결과 페이지 4 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $314 2.12 USD |
+2.95
|
$6.48B 43.71M USD | $196.2K 1.32K USD | $292 1.97 USD | $315 2.13 USD | $6.48B 43.71M USD | 133.61 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $725 4.89 USD |
+2.4
|
$6.3B 42.53M USD | $16.3K 110.03 USD | $691 4.66 USD | $737 4.97 USD | $6.3B 42.53M USD | 12.08 | $59.97 0.4 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Interspace Co.,Ltd. 2122.T | $994 6.71 USD |
+8.87
|
$6.24B 42.12M USD | $77.6K 523.82 USD | $898 6.06 USD | $1,000 6.75 USD | $6.24B 42.12M USD | 104.63 | $9.5 0.06 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| TradeDoubler AB (publ) T1D.F | $0.53 0.58 USD |
+6.45
|
$37M 40.45M USD | $22.7K 24.81K USD | $0.53 0.58 USD | $0.53 0.58 USD | $37M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $1,017 6.87 USD |
-0.2
|
$5.56B 37.54M USD | $11.9K 80.33 USD | $989 6.68 USD | $1,017 6.87 USD | $5.56B 37.54M USD | 160.91 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
+2.31
|
$5.54B 37.4M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.54B 37.4M USD | 15.15 | $87.75 0.59 USD | |
| SMN Corporation 6185.T | $374 2.52 USD |
+1.08
|
$5.46B 36.83M USD | $55.8K 376.67 USD | $360 2.43 USD | $381 2.57 USD | $5.46B 36.83M USD | 0 | -$55.17 -0.3 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
0
|
$32.94M 36.01M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $32.94M 36.01M USD | 13.52 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
0
|
$32.94M 36.01M USD | $12.63K 13.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| beaconsmind AG 81D.F | $6.5 7.11 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| Enjin Co., Ltd. 7370.T | $726 4.9 USD |
+0.83
|
$5.11B 34.52M USD | $9.3K 62.78 USD | $710 4.79 USD | $733 4.95 USD | $5.11B 34.52M USD | 8.48 | $85.54 0.58 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
+3.54
|
$31.09M 33.99M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $31.09M 33.99M USD | 8.50 | $0.11 0.12 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2099 0.0059 USD |
0
|
$1.2B 33.75M USD | $726.9K 20.45K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.2B 33.75M USD | 0 | -$0.17 -0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| B&P Co.,Ltd. 7804.T | $2,110 14.24 USD |
+1.93
|
$4.84B 32.69M USD | $3K 20.25 USD | $2,051 13.84 USD | $2,110 14.24 USD | $4.84B 32.69M USD | 12.43 | $169.74 1.15 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| IMS S.A. IMS.WA | $3.44 0.87 USD |
-0.29
|
$120.72M 30.68M USD | $2.01K 509.62 USD | $3.36 0.85 USD | $3.45 0.88 USD | $120.72M 30.68M USD | 12.28 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $357 2.41 USD |
-0.56
|
$4.39B 29.64M USD | $13.7K 92.48 USD | $344 2.32 USD | $358 2.42 USD | $4.39B 29.64M USD | 57.86 | $6.17 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $434 2.93 USD |
-1.59
|
$4.36B 29.43M USD | $22.9K 154.58 USD | $407 2.75 USD | $440 2.97 USD | $4.36B 29.43M USD | 10.45 | $41.5 0.28 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| IID, Inc. 6038.T | $830 5.6 USD |
+0.85
|
$4.12B 27.81M USD | $6.9K 46.58 USD | $812 5.48 USD | $830 5.6 USD | $4.12B 27.81M USD | 18.77 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $518 3.5 USD |
+0.58
|
$4B 27.02M USD | $12.8K 86.4 USD | $513 3.46 USD | $526 3.55 USD | $4B 27.02M USD | 0 | -$50.93 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.55 0.04 USD |
-0.64
|
$954M 26.84M USD | $222K 6.25K USD | $1.55 0.04 USD | $1.56 0.04 USD | $954M 26.84M USD | 12.91 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-1.02
|
$22.71M 24.83M USD | $1.14K 1.25K USD | $3.88 4.24 USD | $3.9 4.26 USD | $22.71M 24.83M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. 2GD.F | $3.83 4.19 USD |
-3.77
|
$22.19M 24.26M USD | $3 3.28 USD | $3.83 4.19 USD | $3.83 4.19 USD | $22.19M 24.26M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
-2.03
|
$21.98M 24.03M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.98M 24.03M USD | 19.30 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,252 8.45 USD |
-1.18
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $1,235 8.34 USD | $1,252 8.45 USD | $3.48B 23.5M USD | 8.67 | $144.31 0.97 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $780 0.05 USD |
+6.85
|
$362.87B 23.19M USD | $470.8K 30.08 USD | $780 0.05 USD | $780 0.05 USD | $362.87B 23.19M USD | 0 | -$17.07 -0.001 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
+0.75
|
$3.29B 22.21M USD | $3.4K 22.95 USD | $528 3.56 USD | $538 3.63 USD | $3.29B 22.21M USD | 47.97 | $11.13 0.08 USD | |
| Kidoz KDOZF | $0.16 — |
0
|
$22.1M — | $400 — | $0.16 — | $0.16 — | $22.1M — | 0 | -$0.01 — | |
| Hope, Inc. 6195.T | $204 1.38 USD |
+3.55
|
$3.18B 21.43M USD | $75.5K 509.65 USD | $196 1.32 USD | $207 1.4 USD | $3.18B 21.43M USD | 16.15 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $239 1.61 USD |
+0.84
|
$3.13B 21.1M USD | $15.1K 101.93 USD | $230 1.55 USD | $239 1.61 USD | $3.13B 21.1M USD | 13.71 | $17.42 0.12 USD | |
| Nextedia S.A. 9KA.F | $0.4699 0.51 USD |
+3.76
|
$18.55M 20.27M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.55M 20.27M USD | 15.63 | $0.03 0.03 USD | |
| Netyear Group Corporation 3622.T | $425 2.87 USD |
+2.16
|
$2.97B 20.08M USD | $11.9K 80.33 USD | $407 2.75 USD | $425 2.87 USD | $2.97B 20.08M USD | 5312.50 | $0.08 0.0005 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
0
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
0
|
$695.18M 19.56M USD | $1 0.03 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $740 5 USD |
+0.27
|
$2.86B 19.3M USD | $2K 13.5 USD | $715 4.83 USD | $745 5.03 USD | $2.86B 19.3M USD | 41.08 | $18.01 0.12 USD | |
| Stran & Company, Inc. S9H.F | $0.8399 0.91 USD |
+6.36
|
$17.53M 19.17M USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $17.53M 19.17M USD | 0 | -$0.16 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $3K 95.33 USD | $17.5 0.56 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $408 2.75 USD |
-1.21
|
$2.77B 18.73M USD | $3.1K 20.93 USD | $405 2.73 USD | $411 2.77 USD | $2.77B 18.73M USD | 15.63 | $26.1 0.18 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $25.11K 27.45K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
+3.4
|
$2.61B 17.59M USD | $900 6.08 USD | $378 2.55 USD | $395 2.67 USD | $2.61B 17.59M USD | 0 | -$1.41 -0.009 USD | |
| CyberBuzz, Inc. 7069.T | $645 4.35 USD |
-0.46
|
$2.6B 17.52M USD | $5.8K 39.15 USD | $641 4.33 USD | $668 4.51 USD | $2.6B 17.52M USD | 0 | -$488.2 -3.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,031 6.96 USD |
-1.81
|
$2.55B 17.24M USD | $17.9K 120.83 USD | $965 6.51 USD | $1,038 7.01 USD | $2.55B 17.24M USD | 17.72 | $58.17 0.39 USD | |
| Nissen Inc. 6543.T | $669 4.52 USD |
+5.19
|
$2.55B 17.22M USD | $6.2K 41.85 USD | $628 4.24 USD | $669 4.52 USD | $2.55B 17.22M USD | 11.57 | $57.81 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $150 1.01 USD |
+3.45
|
$2.54B 17.17M USD | $103.1K 695.95 USD | $138 0.93 USD | $151 1.02 USD | $2.54B 17.17M USD | 0 | -$10.16 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $230 1.55 USD |
+1.32
|
$2.32B 15.64M USD | $73K 492.77 USD | $217 1.46 USD | $230 1.55 USD | $2.32B 15.64M USD | 0 | -$41.03 -0.2 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.38 0.1 USD |
-1.17
|
$540.8M 15.22M USD | $4.1K 115.36 USD | $3.38 0.1 USD | $3.4 0.1 USD | $540.8M 15.22M USD | 28.16 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.36 0.09 USD |
-1.75
|
$537.6M 15.13M USD | $4.6K 129.43 USD | $3.36 0.09 USD | $3.4 0.1 USD | $537.6M 15.13M USD | 19.76 | $0.17 0.004 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+23.53
|
$13.73M 15.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.73M 15.01M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $165 1.11 USD |
-1.79
|
$2.15B 14.49M USD | $218.8K 1.48K USD | $163 1.1 USD | $170 1.15 USD | $2.15B 14.49M USD | 0 | -$600.23 -4.05 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| Dianomi plc 3NJ.F | $0.3699 0.41 USD |
-1.06
|
$12.28M 13.43M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $12.28M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
0
|
$103.06M 13.18M USD | $40.75K 5.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $103.06M 13.18M USD | 0 | -$0.05 -0.006 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify 6WR.F | $1.79 1.95 USD |
+4.08
|
$11.08M 12.11M USD | $1 1.09 USD | $1.79 1.95 USD | $1.79 1.95 USD | $11.08M 12.11M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
0
|
$10.64M 11.63M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.64M 11.63M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.62 1.77 USD |
+1.57
|
$10.31M 11.27M USD | $250 273.28 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.31M 11.27M USD | 3.60 | $0.45 0.49 USD | |
| Piala Inc. 7044.T | $236 1.59 USD |
+1.72
|
$1.66B 11.21M USD | $25.5K 172.13 USD | $227 1.53 USD | $243 1.64 USD | $1.66B 11.21M USD | 0 | -$16.46 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,311 8.85 USD |
0
|
$1.63B 10.98M USD | $300 2.03 USD | $1,311 8.85 USD | $1,325 8.94 USD | $1.63B 10.98M USD | 25.31 | $51.78 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $581 3.92 USD |
+3.75
|
$1.61B 10.84M USD | $2.3K 15.53 USD | $550 3.71 USD | $581 3.92 USD | $1.61B 10.84M USD | 57.98 | $10.02 0.07 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.01 0.96 USD |
+3.96
|
$875.53M 10.59M USD | $423 5.12 USD | $75.75 0.92 USD | $79.5 0.96 USD | $875.53M 10.59M USD | 16.84 | $4.69 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.3499 0.07 USD |
0
|
$48.09M 10.23M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $48.09M 10.23M USD | 0 | -$0.05 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $75 0.51 USD |
+1.35
|
$1.49B 10.08M USD | $45.4K 306.46 USD | $73 0.49 USD | $75 0.51 USD | $1.49B 10.08M USD | 0 | -$41.52 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
+1.53
|
$1.38B 9.3M USD | $2.6K 17.55 USD | $440 2.97 USD | $467 3.15 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+2.22
|
$1.34B 9.05M USD | $3.4K 22.95 USD | $310 2.09 USD | $322 2.17 USD | $1.34B 9.05M USD | 0 | -$31 -0.2 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+75
|
$8.03M 8.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.93M 8.67M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $7.93M 8.67M USD | 11.44 | $0.45 0.49 USD | |
| Dotz S.A. DOTZ3.SA | $3.33 0.67 USD |
+3.42
|
$42.17M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.17M 8.55M USD | 0 | -$1.24 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
-3.64
|
$7.75M 8.48M USD | $202 220.81 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Branding Technology Inc. 7067.T | $832 5.62 USD |
-2.46
|
$1.26B 8.48M USD | $700 4.73 USD | $823 5.56 USD | $838 5.66 USD | $1.26B 8.48M USD | 25.13 | $33.1 0.22 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $5K — | $0.1499 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2 0.22 USD |
-0.5
|
$7.2M 7.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Alpha Co., Ltd. 4760.T | $1,343 9.07 USD |
-6.08
|
$1.08B 7.29M USD | $1.7K 11.48 USD | $1,343 9.07 USD | $1,449 9.78 USD | $1.08B 7.29M USD | 8.10 | $165.74 1.12 USD | |
| Digitree Group S.A. DTR.WA | $11.5 2.92 USD |
-0.86
|
$28.59M 7.27M USD | $155 39.4 USD | $11.5 2.92 USD | $11.6 2.95 USD | $28.59M 7.27M USD | 0 | -$0.25 -0.06 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3499 0.39 USD |
+4.12
|
$6.57M 7.18M USD | $50 54.66 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.57M 7.18M USD | 0 | -$0.21 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,237 8.35 USD |
+0.08
|
$1.04B 7.01M USD | $500 3.38 USD | $1,200 8.1 USD | $1,237 8.35 USD | $1.04B 7.01M USD | 454.77 | $2.72 0.02 USD | |
| AppBank Inc. 6177.T | $81 0.55 USD |
+2.53
|
$1.03B 6.95M USD | $2.62M 17.72K USD | $76 0.51 USD | $90 0.61 USD | $1.03B 6.95M USD | 0 | -$19.19 -0.1 USD | |
| DIGITALIFT Inc. 9244.T | $700 4.73 USD |
-0.57
|
$999.21M 6.74M USD | $500 3.38 USD | $698 4.71 USD | $700 4.73 USD | $999.21M 6.74M USD | 0 | -$52.17 -0.3 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.19 1.3 USD |
-1.25
|
$6M 6.56M USD | $0 0 USD | $1.18 1.28 USD | $1.2 1.31 USD | $6M 6.56M USD | 0 | -$1.45 -1.5 USD | |
| Larq S.A. LRQ.WA | $1.92 0.49 USD |
-3.03
|
$25.79M 6.56M USD | $2.24K 569.35 USD | $1.9 0.48 USD | $1.98 0.5 USD | $25.79M 6.56M USD | 0 | -$0.14 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $13.2K 371.41 USD | $0.52 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $13.2K 371.41 USD | $0.52 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||