결과 페이지 4 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
+1.42
|
$7.45B 50.27M USD | $20.6K 139.06 USD | $845 5.7 USD | $865 5.84 USD | $7.45B 50.27M USD | 14.10 | $60.76 0.41 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
+0.13
|
$7.42B 50.09M USD | $1.5K 10.13 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.09M USD | 14.85 | $105.82 0.71 USD | |
| Zeta Inc. 6031.T | $350 2.36 USD |
-0.28
|
$7.22B 48.72M USD | $181.3K 1.22K USD | $348 2.35 USD | $354 2.39 USD | $7.22B 48.72M USD | 148.93 | $2.35 0.02 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
+0.39
|
$43.61M 47.67M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.61M 47.67M USD | 0 | -$0.07 -0.07 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.88 -0.0005 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
0
|
$473.3M 46.2M USD | $29 2.83 USD | $28 2.73 USD | $28.5 2.78 USD | $473.3M 46.2M USD | 0 | -$0.78 -0.07 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$56.82 -0.3 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
-1.39
|
$5.86B 39.53M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.86B 39.53M USD | 0 | -$8.83 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,048 7.07 USD |
+0.48
|
$5.73B 38.68M USD | $6.8K 45.9 USD | $1,033 6.97 USD | $1,053 7.11 USD | $5.73B 38.68M USD | 167.41 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $765 5.16 USD |
-1.16
|
$5.39B 36.37M USD | $145.7K 983.52 USD | $765 5.16 USD | $775 5.23 USD | $5.39B 36.37M USD | 8.94 | $85.53 0.58 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$32.97M 36.04M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.97M 36.04M USD | 11.16 | $0.09 0.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
+0.87
|
$32.54M 35.58M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.34 2.56 USD | $32.54M 35.58M USD | 13.70 | $0.17 0.19 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.19
|
$5.23B 35.33M USD | $10.9K 73.58 USD | $512 3.46 USD | $526 3.55 USD | $5.23B 35.33M USD | 12.55 | $41.5 0.28 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
-0.42
|
$32.13M 35.12M USD | $326 356.36 USD | $2.34 2.56 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-2.54
|
$31.96M 34.93M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.51 0.55 USD | $31.96M 34.93M USD | 49.89 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.17 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.55 | $169.64 1.15 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.77B 32.22M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.77B 32.22M USD | 62.52 | $6.19 0.04 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
+3.6
|
$28.58M 31.25M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $28.58M 31.25M USD | 28.80 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Piala Inc. 7044.T | $624 4.21 USD |
+5.41
|
$4.39B 29.65M USD | $333.3K 2.25K USD | $596 4.02 USD | $631 4.26 USD | $4.39B 29.65M USD | 0 | -$16.46 -0.1 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
+0.58
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $1,495 10.09 USD | $1,549 10.46 USD | $4.31B 29.08M USD | 10.73 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $82.3K 2.32K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Birdman Inc. 7063.T | $307 2.07 USD |
-0.32
|
$3.99B 26.95M USD | $91.1K 614.95 USD | $298 2.01 USD | $308 2.08 USD | $3.99B 26.95M USD | 0 | -$600.23 -4.05 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
0
|
$947.3M 26.65M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$23.53M 25.72M USD | $2.27K 2.48K USD | $3.87 4.23 USD | $4 4.37 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.75B 25.32M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.75B 25.32M USD | 10700.00 | $0.05 0.0003 USD | |
| Obiz S.A. 2GD.F | $3.79 4.14 USD |
-2.82
|
$22.92M 25.05M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $22.92M 25.05M USD | 0 | -$0.45 -0.4 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.86
|
$20.9M 22.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.9M 22.85M USD | 13.19 | $0.04 0.04 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.36B 22.68M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.68M USD | 17.18 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.38
|
$3.31B 22.31M USD | $2.7K 18.23 USD | $529 3.57 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.58 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.4
|
$3.28B 22.16M USD | $46.6K 314.56 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.34 -0.06 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
-5.09
|
$19.41M 21.22M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.41M 21.22M USD | 0 | -$0.18 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $306 2.07 USD |
-2.86
|
$3.08B 20.81M USD | $246.2K 1.66K USD | $304 2.05 USD | $318 2.15 USD | $3.08B 20.81M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $716 4.83 USD |
+2.14
|
$2.88B 19.45M USD | $1.1K 7.43 USD | $703 4.75 USD | $720 4.86 USD | $2.88B 19.45M USD | 33.16 | $21.59 0.15 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.82B 19.05M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.82B 19.05M USD | 15.88 | $26.12 0.18 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Dotz S.A. DOTZ3.SA | $6.76 1.37 USD |
+3.84
|
$88.6M 17.96M USD | $8.7K 1.76K USD | $6.42 1.3 USD | $6.79 1.38 USD | $88.6M 17.96M USD | 0 | -$0.54 -0.1 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.01 | $57.84 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.65B 17.87M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.65B 17.87M USD | 10.97 | $96.87 0.65 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
-2.02
|
$2.59B 17.49M USD | $2.1K 14.18 USD | $389 2.63 USD | $408 2.75 USD | $2.59B 17.49M USD | 0 | -$9.17 -0.06 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+8.7
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $30.25K 33.07K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.11K 228.11 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.1K 227.91 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| AdUX SA HJMA.F | $2.06 2.25 USD |
+11.35
|
$13.1M 14.32M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.1M 14.32M USD | 3.43 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.43 USD |
+3.39
|
$12.77M 13.96M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $12.77M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.16 2.36 USD |
+12.5
|
$12.41M 13.56M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $12.41M 13.56M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| GEOCODE CO.,Ltd. 7357.T | $638 4.31 USD |
-1.24
|
$1.76B 11.9M USD | $2.2K 14.85 USD | $638 4.31 USD | $645 4.35 USD | $1.76B 11.9M USD | 63.73 | $10.01 0.07 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
-2
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.58 1.06 USD |
-1.56
|
$970.49M 11.74M USD | $4.26K 51.54 USD | $87 1.05 USD | $89.8 1.09 USD | $970.49M 11.74M USD | 18.67 | $4.69 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
+0.14
|
$1.71B 11.57M USD | $4.8K 32.4 USD | $1,361 9.19 USD | $1,400 9.45 USD | $1.71B 11.57M USD | 26.63 | $51.89 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 14.70 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+2.52
|
$9.18M 10.03M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $9.18M 10.03M USD | 13.55 | $0.45 0.49 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.05 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $349 2.36 USD |
-0.85
|
$1.47B 9.89M USD | $6.9K 46.58 USD | $349 2.36 USD | $358 2.42 USD | $1.47B 9.89M USD | 0 | -$30.71 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
-0.64
|
$1.38B 9.3M USD | $1.7K 11.48 USD | $462 3.12 USD | $470 3.17 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $889 6 USD |
-0.34
|
$1.34B 9.06M USD | $2.7K 18.23 USD | $889 6 USD | $895 6.04 USD | $1.34B 9.06M USD | 26.86 | $33.09 0.22 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.01
|
$7.73M 8.45M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.73M 8.45M USD | 0 | -$0.21 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
+3.95
|
$1.24B 8.39M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,528 10.31 USD | $1.24B 8.39M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+5.36
|
$1.23B 8.33M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,574 10.62 USD | $1.23B 8.33M USD | 12.13 | $126.38 0.85 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $12.6 3.2 USD |
-16
|
$31.32M 7.96M USD | $2.01K 510.89 USD | $12.2 3.1 USD | $17.5 4.45 USD | $31.32M 7.96M USD | 0 | -$0.25 -0.06 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+6.67
|
$277.37M 7.8M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $277.37M 7.8M USD | 32.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+6.67
|
$272.75M 7.67M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-1.76
|
$1.03B 6.98M USD | $800 5.4 USD | $723 4.88 USD | $733 4.95 USD | $1.03B 6.98M USD | 0 | -$51.88 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
-0.79
|
$25.25M 6.42M USD | $22 5.59 USD | $1.88 0.48 USD | $1.9 0.48 USD | $25.25M 6.42M USD | 0 | -$0.46 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.14 USD |
-1.42
|
$5.15M 5.63M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $5.15M 5.63M USD | 0 | -$1.45 -1.5 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||