Sonuç Sayfası 4 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+1.59
|
$6.03B 40.68M USD | $900 6.08 USD | $945 6.38 USD | $960 6.48 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,365 9.21 USD |
+0.29
|
$5.69B 38.38M USD | $100 0.68 USD | $1,365 9.21 USD | $1,365 9.21 USD | $5.69B 38.38M USD | 15.57 | $87.65 0.59 USD | |
| IMS S.A. IMS.WA | $4.45 1.13 USD |
-3.68
|
$150.83M 38.34M USD | $8.67K 2.2K USD | $4.41 1.12 USD | $4.66 1.18 USD | $150.83M 38.34M USD | 16.48 | $0.27 0.07 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $637 4.3 USD |
+0.79
|
$5.52B 37.25M USD | $9.3K 62.78 USD | $632 4.27 USD | $637 4.3 USD | $5.52B 37.25M USD | 12.07 | $52.77 0.36 USD | |
| Cerespo Co., Ltd. 9625.T | $1,007 6.8 USD |
0
|
$5.49B 37.07M USD | $4.8K 32.4 USD | $1,001 6.76 USD | $1,007 6.8 USD | $5.49B 37.07M USD | 0 | -$48.24 -0.3 USD | |
| Infas Holding AG IFS.F | $3.74 4.09 USD |
0
|
$33.66M 36.79M USD | $750 819.85 USD | $3.74 4.09 USD | $3.74 4.09 USD | $33.66M 36.79M USD | 0 | -$0.01 -0.01 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
0
|
$32.31M 35.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.31M 35.32M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. ALBIZ.PA | $5.54 6.06 USD |
+0.36
|
$32.3M 35.31M USD | $536 585.92 USD | $5.44 5.95 USD | $5.54 6.06 USD | $32.3M 35.31M USD | 184.66 | $0.03 0.03 USD | |
| Obiz S.A. 2GD.F | $5.3 5.79 USD |
+0.38
|
$32.3M 35.31M USD | $1.25K 1.37K USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.3M 35.31M USD | 176.66 | $0.03 0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $155 4.36 USD |
+0.65
|
$1.22B 34.32M USD | $1.03K 28.98 USD | $155 4.36 USD | $155.5 4.38 USD | $1.22B 34.32M USD | 11.38 | $13.61 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $155 4.36 USD |
+0.65
|
$1.22B 34.32M USD | $500 14.07 USD | $155 4.36 USD | $155.5 4.38 USD | $1.22B 34.32M USD | 14.24 | $10.88 0.31 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
-18.75
|
$30.84M 33.71M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 0 | -$0.04 -0.04 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
+0.61
|
$30.81M 33.67M USD | $1.3K 1.43K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.81M 33.67M USD | 10.91 | $0.09 0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $480 3.24 USD |
+0.21
|
$4.84B 32.64M USD | $37.8K 255.16 USD | $475 3.21 USD | $487 3.29 USD | $4.84B 32.64M USD | 0 | -$21.35 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.51
|
$4.81B 32.46M USD | $18.7K 126.23 USD | $389 2.63 USD | $396 2.67 USD | $4.81B 32.46M USD | 38.40 | $10.18 0.07 USD | |
| Thumzup Media TZUP | $4.15 — |
0
|
$32.13M — | $276 — | $4.15 — | $4.15 — | $32.13M — | 0 | -$0.38 — | |
| Shoei Corporation 9385.T | $606 4.09 USD |
-0.16
|
$4.68B 31.61M USD | $22.1K 149.18 USD | $603 4.07 USD | $609 4.11 USD | $4.68B 31.61M USD | 48.71 | $12.44 0.08 USD | |
| SMN Corporation 6185.T | $321 2.17 USD |
-0.93
|
$4.67B 31.51M USD | $16.5K 111.38 USD | $320 2.16 USD | $327 2.21 USD | $4.67B 31.51M USD | 0 | -$4.54 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.8 0.14 USD |
+9.09
|
$1.04B 29.31M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.04B 29.31M USD | 40.00 | $0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.02 4.39 USD |
-0.99
|
$26.8M 29.3M USD | $25.91K 28.33K USD | $0 0 USD | $0 0 USD | $26.8M 29.3M USD | 25.12 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.8 0.14 USD |
+9.09
|
$1.03B 29.08M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.03B 29.08M USD | 32.00 | $0.15 0.004 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.66 0.05 USD |
-1.19
|
$1.02B 28.75M USD | $24.9K 700.62 USD | $1.64 0.05 USD | $1.67 0.05 USD | $1.02B 28.75M USD | 13.83 | $0.12 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.4 0.87 USD |
-4.53
|
$902.96M 28.69M USD | $3K 95.33 USD | $27.4 0.87 USD | $27.8 0.88 USD | $902.96M 28.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.66 0.05 USD |
-1.19
|
$996M 28.02M USD | $24.9K 700.62 USD | $1.64 0.05 USD | $1.67 0.05 USD | $996M 28.02M USD | 18.44 | $0.09 0.002 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Kaizen Platform, Inc. 4170.T | $239 1.61 USD |
-0.42
|
$4.03B 27.23M USD | $104.8K 707.43 USD | $239 1.61 USD | $245 1.65 USD | $4.03B 27.23M USD | 3414.28 | $0.07 0.0004 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$24.82M 27.13M USD | $300 327.94 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.82M 27.13M USD | 0 | -$2.14 -2.3 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $890 0.06 USD |
+9.88
|
$414.05B 26.46M USD | $1.59M 101.32 USD | $890 0.06 USD | $890 0.06 USD | $414.05B 26.46M USD | 560.45 | $1.59 0.0001 USD | |
| Hope, Inc. 6195.T | $237 1.6 USD |
-4.05
|
$3.89B 26.29M USD | $201.1K 1.36K USD | $235 1.59 USD | $247 1.67 USD | $3.89B 26.29M USD | 0 | -$31.48 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,390 9.38 USD |
0
|
$3.89B 26.23M USD | $1.1K 7.43 USD | $1,389 9.38 USD | $1,390 9.38 USD | $3.89B 26.23M USD | 9.72 | $142.89 0.96 USD | |
| Netyear Group Corporation 3622.T | $554 3.74 USD |
+0.73
|
$3.88B 26.17M USD | $700 4.73 USD | $550 3.71 USD | $554 3.74 USD | $3.88B 26.17M USD | 36.49 | $15.18 0.1 USD | |
| B&P Co.,Ltd. 7804.T | $1,690 11.41 USD |
0
|
$3.86B 26.06M USD | $2.4K 16.2 USD | $1,687 11.39 USD | $1,694 11.43 USD | $3.86B 26.06M USD | 12.03 | $140.44 0.95 USD | |
| YRGLM Inc. 3690.T | $618 4.17 USD |
+0.16
|
$3.81B 25.73M USD | $2.8K 18.9 USD | $616 4.16 USD | $618 4.17 USD | $3.81B 25.73M USD | 32.52 | $19 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $479 3.23 USD |
-0.21
|
$3.76B 25.4M USD | $7.3K 49.28 USD | $476 3.21 USD | $480 3.24 USD | $3.76B 25.4M USD | 121.57 | $3.94 0.03 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $386 421.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $5 5.47 USD |
0
|
$22.38M 24.47M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $22.38M 24.47M USD | 38.46 | $0.13 0.14 USD | |
| IID, Inc. 6038.T | $739 4.99 USD |
-0.14
|
$3.62B 24.45M USD | $600 4.05 USD | $730 4.93 USD | $739 4.99 USD | $3.62B 24.45M USD | 15.26 | $48.4 0.33 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.78 5.23 USD |
-0.42
|
$22.29M 24.37M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $22.29M 24.37M USD | 36.76 | $0.13 0.14 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
+0.76
|
$21.97M 24.02M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.97M 24.02M USD | 53.00 | $0.01 0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
-1.81
|
$3.55B 23.99M USD | $2.9K 19.58 USD | $920 6.21 USD | $938 6.33 USD | $3.55B 23.99M USD | 95.33 | $9.65 0.07 USD | |
| The Mission Group plc M7K.F | $0.19 0.2 USD |
0
|
$21.93M 23.97M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.93M 23.97M USD | 0 | -$0.15 -0.1 USD | |
| Triboo S.p.A. 0T6.F | $0.7199 0.78 USD |
0
|
$21.92M 23.97M USD | $177 193.48 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $21.92M 23.97M USD | 0 | -$0.12 -0.1 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $496 3.35 USD |
-2.17
|
$3.37B 22.77M USD | $21.2K 143.11 USD | $495 3.34 USD | $512 3.46 USD | $3.37B 22.77M USD | 18.59 | $26.67 0.18 USD | |
| Stran & Company, Inc. S9H.F | $1.05 1.15 USD |
+2.44
|
$19.54M 21.36M USD | $2.7K 2.95K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $232 1.57 USD |
+0.43
|
$3.03B 20.48M USD | $7.8K 52.65 USD | $232 1.57 USD | $234 1.58 USD | $3.03B 20.48M USD | 0 | -$14.08 -0.09 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.42 0.12 USD |
-3.49
|
$707.2M 19.9M USD | $4.1K 115.36 USD | $4.4 0.12 USD | $4.9 0.14 USD | $707.2M 19.9M USD | 20.09 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.42 0.12 USD |
-3.49
|
$707.2M 19.9M USD | $4.1K 115.36 USD | $4.4 0.12 USD | $4.9 0.14 USD | $707.2M 19.9M USD | 26.00 | $0.17 0.004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.55 1.77 USD |
+0.34
|
$1.62B 19.65M USD | $2.26K 27.31 USD | $144.04 1.74 USD | $147.98 1.79 USD | $1.62B 19.65M USD | 49.51 | $2.96 0.04 USD | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.26M — | $10K — | $0.13 — | $0.2999 — | $19.26M — | 0 | -$0.02 — | |
| SEEC Media Group Limited 0205.HK | $0.2 0.03 USD |
+5.26
|
$147.23M 18.83M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.23M 18.83M USD | 0 | -$0.03 -0.003 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.27 0.42 USD |
+5.17
|
$192.73M 18.81M USD | $49.22K 4.8K USD | $4 0.39 USD | $4.47 0.44 USD | $192.73M 18.81M USD | 9.93 | $0.43 0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | $413 2.79 USD |
+0.73
|
$2.73B 18.4M USD | $8.2K 55.35 USD | $406 2.74 USD | $416 2.81 USD | $2.73B 18.4M USD | 25.06 | $16.48 0.11 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
+0.96
|
$16.62M 18.17M USD | $250 273.28 USD | $0.52 0.57 USD | $0.54 0.58 USD | $16.62M 18.17M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.2 0.29 USD |
0
|
$632.4M 17.79M USD | $30.1K 846.93 USD | $10.1 0.28 USD | $10.2 0.29 USD | $632.4M 17.79M USD | 2.16 | $4.72 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.64M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $6.4 1.3 USD |
-3.03
|
$86.44M 17.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.44M 17.52M USD | 0 | -$4.17 -0.8 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
+0.56
|
$15.95M 17.44M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.95M 17.44M USD | 0 | -$0.24 -0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.2 0.29 USD |
0
|
$616.59M 17.35M USD | $30.1K 846.93 USD | $10.1 0.28 USD | $10.2 0.29 USD | $616.59M 17.35M USD | 0 | -$2 -0.05 USD | |
| Qwamplify 6WR.F | $2.76 3.02 USD |
0
|
$15.66M 17.12M USD | $155 169.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.66M 17.12M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify ALQWA.PA | $2.84 3.1 USD |
-2.74
|
$15.66M 17.12M USD | $1.75K 1.91K USD | $2.84 3.1 USD | $2.92 3.19 USD | $15.66M 17.12M USD | 0 | -$1.53 -1.6 USD | |
| Neo Marketing Inc. 4196.T | $1,021 6.89 USD |
+0.1
|
$2.52B 17.04M USD | $1.1K 7.43 USD | $1,010 6.82 USD | $1,021 6.89 USD | $2.52B 17.04M USD | 17.71 | $57.63 0.39 USD | |
| Nissen Inc. 6543.T | $661 4.46 USD |
-0.3
|
$2.5B 16.91M USD | $1.8K 12.15 USD | $661 4.46 USD | $679 4.58 USD | $2.5B 16.91M USD | 12.76 | $51.78 0.35 USD | |
| TradeDoubler AB (publ) T1D.F | $0.32 0.34 USD |
-8.16
|
$14.83M 16.21M USD | $50K 54.66K USD | $0.32 0.34 USD | $0.32 0.34 USD | $14.83M 16.21M USD | 7.87 | $0.04 0.04 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
0
|
$2.35B 15.87M USD | $62.2K 419.87 USD | $121 0.82 USD | $124 0.84 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8 0.02 USD |
+1.27
|
$511.75M 14.4M USD | $804.5K 22.64K USD | $0.78 0.02 USD | $0.81 0.02 USD | $511.75M 14.4M USD | 0 | -$0.44 -0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,550 10.46 USD |
-0.7
|
$2.11B 14.27M USD | $1.1K 7.43 USD | $1,538 10.38 USD | $1,559 10.52 USD | $2.11B 14.27M USD | 69.91 | $22.17 0.15 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$12.02M 13.14M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
0
|
$12.91M — | $10K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.03 — | |
| Innity Corporation Berhad 0147.KL | $0.44 0.09 USD |
-1.14
|
$60.64M 12.89M USD | $92.9K 19.75K USD | $0.44 0.09 USD | $0.44 0.09 USD | $60.64M 12.89M USD | 0 | -$0.01 -0.002 USD | |
| Copa Corporation Inc. 7689.T | $636 4.29 USD |
-2.3
|
$1.88B 12.72M USD | $16K 108 USD | $636 4.29 USD | $663 4.48 USD | $1.88B 12.72M USD | 0 | -$432.6 -2.9 USD | |
| Piala Inc. 7044.T | $272 1.84 USD |
-1.45
|
$1.88B 12.72M USD | $6.4K 43.2 USD | $272 1.84 USD | $275 1.86 USD | $1.88B 12.72M USD | 0 | -$146.4 -0.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $678 4.58 USD |
-2.45
|
$1.87B 12.64M USD | $13.9K 93.83 USD | $678 4.58 USD | $695 4.69 USD | $1.87B 12.64M USD | 131.90 | $5.14 0.03 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Branding Technology Inc. 7067.T | $1,082 7.3 USD |
+0.37
|
$1.72B 11.61M USD | $1.5K 10.13 USD | $1,078 7.28 USD | $1,082 7.3 USD | $1.72B 11.61M USD | 100.37 | $10.78 0.07 USD | |
| Adaptive Ad Systems AATV | $0.22 — |
+40.06
|
$11.49M — | $100 — | $0.22 — | $0.22 — | $11.49M — | 0 | $0 — | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.5 1.63 USD |
+3.1
|
$9.3M 10.16M USD | $214 233.93 USD | $1.5 1.63 USD | $1.5 1.63 USD | $9.3M 10.16M USD | 4.15 | $0.36 0.39 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$8.71M 9.52M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,660 11.21 USD |
-0.54
|
$1.33B 9.01M USD | $2.1K 14.18 USD | $1,657 11.19 USD | $1,699 11.47 USD | $1.33B 9.01M USD | 0 | -$194.7 -1.3 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-0.91
|
$1.33B 8.98M USD | $54K 364.52 USD | $109 0.74 USD | $110 0.74 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
+1.47
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $5.05 5.52 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $5.05 5.52 USD | $5.3 5.79 USD | $7.59M 8.3M USD | 16.29 | $0.31 0.34 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.65 6.18 USD |
-0.88
|
$7.59M 8.3M USD | $101 110.41 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.59M 8.3M USD | 18.22 | $0.31 0.34 USD | |
| DIGITALIFT Inc. 9244.T | $860 5.81 USD |
+1.18
|
$1.22B 8.25M USD | $3.7K 24.98 USD | $842 5.68 USD | $860 5.81 USD | $1.22B 8.25M USD | 0 | -$2.47 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+0.63
|
$1.22B 8.21M USD | $2.5K 16.88 USD | $318 2.15 USD | $322 2.17 USD | $1.22B 8.21M USD | 9.98 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,451 9.79 USD |
-1.29
|
$1.21B 8.19M USD | $400 2.7 USD | $1,451 9.79 USD | $1,451 9.79 USD | $1.21B 8.19M USD | 0 | -$81.87 -0.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| shopper360 Limited 1F0.SI | $0.08999 0.07 USD |
0
|
$10.23M 7.67M USD | $9.7K 7.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.23M 7.67M USD | 4.70 | $0.02 0.01 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$6.65M 7.27M USD | $150 163.97 USD | $5 5.47 USD | $5.3 5.79 USD | $6.65M 7.27M USD | 19.23 | $0.26 0.28 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
-0.23
|
$6.56M 7.17M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.56M 7.17M USD | 0 | -$0.35 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $251 274.38 USD | $7.45 8.14 USD | $9.05 9.89 USD | $5.95M 6.5M USD | 14.22 | $0.58 0.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||