Página 4 de resultados Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (35)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (507)
Mobiliario, Enseres y Electrodomésticos (507)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinus, Inc 013890.KS | $17,350 13.1 USD |
-1.25
|
$380.51B 287.22M USD | $24.49K 18.48 USD | $17,150 12.95 USD | $17,620 13.3 USD | $380.51B 287.22M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.32
|
$243.67M 266.36M USD | $664 725.84 USD | $0.32 0.35 USD | $0.33 0.36 USD | $243.67M 266.36M USD | 0 | -$0.18 -0.1 USD | |
| LEC, Inc. 7874.T | $1,242 8.38 USD |
-0.64
|
$38.79B 261.85M USD | $7.5K 50.63 USD | $1,234 8.33 USD | $1,250 8.44 USD | $38.79B 261.85M USD | 29.83 | $41.63 0.28 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.40 | $11.96 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $565 6.84 USD |
-0.65
|
$18.69B 226.09M USD | $193.06K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.69B 226.09M USD | 47.16 | $11.98 0.14 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
0
|
$6.59B 209.52M USD | $5.06K 160.91 USD | $98.7 3.14 USD | $99.1 3.15 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
-0.77
|
$812.13M 206.42M USD | $2.35K 598.07 USD | $75.6 19.22 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Westwing Group SE 0AA2.IL | $7.92 8.66 USD |
-1.49
|
$188.31M 205.84M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $188.31M 205.84M USD | 0 | -$1.06 -1.1 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-1.2
|
$186.95M 204.36M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.84 -0.9 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
0
|
$29.77B 200.96M USD | $5.5K 37.13 USD | $1,476 9.96 USD | $1,488 10.04 USD | $29.77B 200.96M USD | 9.96 | $148.69 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,000 13.5 USD |
+2.67
|
$29.55B 199.49M USD | $95.3K 643.3 USD | $1,948 13.15 USD | $2,018 13.62 USD | $29.55B 199.49M USD | 7.17 | $278.76 1.88 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,697 11.46 USD |
+0.06
|
$27.41B 185.05M USD | $16.8K 113.4 USD | $1,690 11.41 USD | $1,700 11.48 USD | $27.41B 185.05M USD | 15.80 | $107.36 0.72 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.37K 10.24K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+1.29
|
$6.43B 180.98M USD | $6.5K 182.89 USD | $313 8.81 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Corona Corporation 5909.T | $897 6.06 USD |
+0.45
|
$26.2B 176.86M USD | $1.1K 7.43 USD | $893 6.03 USD | $900 6.08 USD | $26.2B 176.86M USD | 18.29 | $49.03 0.33 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+1.29
|
$6.24B 175.49M USD | $6.61K 186.07 USD | $313 8.81 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.88 | $35.47 1 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.2 1.91 USD |
+0.5
|
$5.37B 170.63M USD | $18.09K 574.85 USD | $59.3 1.88 USD | $60.5 1.92 USD | $5.37B 170.63M USD | 11.99 | $5.02 0.16 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $154.11M 168.47M USD | 21.46 | $0.3 0.33 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.36 | $18.21 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $761.95 9.22 USD |
-4.88
|
$13.74B 166.25M USD | $70.75K 855.99 USD | $755 9.13 USD | $813.45 9.84 USD | $13.74B 166.25M USD | 41.86 | $18.2 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-2.85
|
$653.31M 166.06M USD | $980 249.09 USD | $27.1 6.89 USD | $28.3 7.19 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
0
|
$23.44B 158.24M USD | $2.6K 17.55 USD | $648 4.37 USD | $653 4.41 USD | $23.44B 158.24M USD | 24.44 | $26.59 0.18 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
-2.07
|
$2.37T 151.31M USD | $2.41M 153.86 USD | $376 0.02 USD | $388 0.02 USD | $2.37T 151.31M USD | 14.33 | $26.36 0.001 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$132.7M 145.06M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $132.7M 145.06M USD | 33.76 | $0.93 1.02 USD | |
| JANOME Corporation 6445.T | $1,166 7.87 USD |
-0.68
|
$20.84B 140.67M USD | $10K 67.5 USD | $1,160 7.83 USD | $1,177 7.95 USD | $20.84B 140.67M USD | 11.56 | $100.85 0.68 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160.7 5.05 USD |
-1.95
|
$4.37B 137.27M USD | $11.36K 356.69 USD | $160.7 5.05 USD | $164.3 5.16 USD | $4.37B 137.27M USD | 13.19 | $12.18 0.38 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
+0.26
|
$3.98B 125M USD | $25.43K 798.52 USD | $76.55 2.4 USD | $80 2.51 USD | $3.98B 125M USD | 93.03 | $0.84 0.03 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$112.39M 122.86M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| Amica S.A. AMC.WA | $62.3 15.84 USD |
-0.64
|
$477.93M 121.48M USD | $932 236.89 USD | $61.2 15.56 USD | $62.8 15.96 USD | $477.93M 121.48M USD | 0 | -$1.1 -0.2 USD | |
| TCM Group A/S TCM.CO | $78.4 11.5 USD |
-0.76
|
$818.54M 120.02M USD | $4.55K 666.98 USD | $76.2 11.17 USD | $79 11.58 USD | $818.54M 120.02M USD | 13.08 | $5.99 0.88 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
-0.13
|
$158.1B 119.34M USD | $3.75K 2.83 USD | $7,760 5.86 USD | $7,890 5.96 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+0.73
|
$1.86T 119.05M USD | $31.5K 2.01 USD | $685 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.23 0.006 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $97.1 3.09 USD |
-1.32
|
$3.72B 118.22M USD | $4K 127.1 USD | $97.1 3.09 USD | $98.4 3.13 USD | $3.72B 118.22M USD | 9.46 | $10.26 0.33 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $42.99K 1.35K USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.83 -0.2 USD | |
| KVK Corporation 6484.T | $1,892 12.77 USD |
-0.42
|
$15.15B 102.27M USD | $300 2.03 USD | $1,886 12.73 USD | $1,897 12.81 USD | $15.15B 102.27M USD | 6.80 | $277.97 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,031 6.96 USD |
-0.39
|
$14.79B 99.82M USD | $15.7K 105.98 USD | $1,031 6.96 USD | $1,034 6.98 USD | $14.79B 99.82M USD | 0 | -$12.32 -0.08 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,354 15.89 USD |
+1.47
|
$14.74B 99.52M USD | $1K 6.75 USD | $2,354 15.89 USD | $2,356 15.9 USD | $14.74B 99.52M USD | 9.38 | $250.79 1.69 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-2.56
|
$90.08M 98.47M USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $90.08M 98.47M USD | 5.76 | $5.27 5.76 USD | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.71 — | |
| Victoria PLC 3CV.F | $0.67 0.73 USD |
-8.22
|
$86.12M 94.14M USD | $4.91K 5.36K USD | $0.67 0.73 USD | $0.75 0.81 USD | $86.12M 94.14M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.66 5.09 USD |
-1.89
|
$85.95M 93.96M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $85.95M 93.96M USD | 14.56 | $0.32 0.35 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.23 0.32 USD |
+1.16
|
$7.55B 91.33M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.55B 91.33M USD | 16.09 | $1.63 0.02 USD | |
| Imperium Technology IPGGF | $0.23 — |
0
|
$85.85M — | $571 — | $0.19 — | $0.19 — | $85.85M — | 0 | -$0.02 — | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.07M 85.34M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.07M 85.34M USD | 9.76 | $0.13 0.14 USD | |
| Fujimak Corporation 5965.T | $963 6.5 USD |
+0.73
|
$12.62B 85.2M USD | $3.2K 21.6 USD | $960 6.48 USD | $966 6.52 USD | $12.62B 85.2M USD | 5.56 | $172.94 1.17 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $653 713.82 USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.1 3.39 USD |
-2.21
|
$74.01M 80.91M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $74.01M 80.91M USD | 13.47 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$72.82M 79.61M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.82M 79.61M USD | 8.00 | $0.1 0.11 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.4 1.21 USD |
-5.01
|
$6.57B 79.51M USD | $397.73K 4.81K USD | $100.4 1.21 USD | $106 1.28 USD | $6.57B 79.51M USD | 28.28 | $3.55 0.04 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,526 1.15 USD |
+1.53
|
$105.14B 79.37M USD | $195.68K 147.7 USD | $1,502 1.13 USD | $1,534 1.16 USD | $105.14B 79.37M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.88
|
$805.02M 78.58M USD | $24.5K 2.39K USD | $33 3.22 USD | $34.4 3.36 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| iRobot Corporation IRBT.VI | $2.26 2.47 USD |
-1.95
|
$71.14M 77.77M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $71.14M 77.77M USD | 0 | -$7.12 -7.7 USD | |
| iRobot Corporation I8R.F | $2.25 2.46 USD |
+2.69
|
$71.14M 77.77M USD | $80 87.45 USD | $2.25 2.46 USD | $2.33 2.54 USD | $71.14M 77.77M USD | 0 | -$7.15 -7.8 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
-0.22
|
$70.97M 77.58M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Takano Co.,Ltd. 7885.T | $716 4.83 USD |
0
|
$10.9B 73.57M USD | $2.4K 16.2 USD | $716 4.83 USD | $719 4.85 USD | $10.9B 73.57M USD | 47.16 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.92
|
$10.6B 71.56M USD | $3.8K 25.65 USD | $650 4.39 USD | $655 4.42 USD | $10.6B 71.56M USD | 17.22 | $38.03 0.26 USD | |
| Likewise Group Plc 7RL.SG | $0.2399 0.26 USD |
+3.45
|
$63.48M 69.39M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.48M 69.39M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $222 1.5 USD |
-0.89
|
$9.81B 66.23M USD | $36.8K 248.41 USD | $221 1.49 USD | $224 1.51 USD | $9.81B 66.23M USD | 3.60 | $61.51 0.42 USD | |
| Nobia AB (publ) 0GW0.IL | $3.94 0.38 USD |
-2.04
|
$662.24M 64.64M USD | $4.5K 439.26 USD | $0 0 USD | $0 0 USD | $662.24M 64.64M USD | 0 | -$2.25 -0.2 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24 0.76 USD |
+0.63
|
$1.92B 61.01M USD | $38.19K 1.21K USD | $23.85 0.76 USD | $24 0.76 USD | $1.92B 61.01M USD | 9.30 | $2.58 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.2 0.39 USD |
0
|
$1.83B 58.08M USD | $11.05K 351.12 USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.83B 58.08M USD | 0 | -$1.05 -0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $671 4.53 USD |
+6.51
|
$8.27B 55.79M USD | $388K 2.62K USD | $648 4.37 USD | $674 4.55 USD | $8.27B 55.79M USD | 134.73 | $4.98 0.03 USD | |
| Rhong Khen International Berhad 7006.KL | $1.34 0.28 USD |
-0.74
|
$261.6M 55.62M USD | $5K 1.06K USD | $1.34 0.28 USD | $1.34 0.28 USD | $261.6M 55.62M USD | 22.33 | $0.06 0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
+5
|
$426.11M 54.48M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Redwood Group Ltd 8426.TWO | $33.45 1.06 USD |
-0.45
|
$1.68B 53.4M USD | $4.05K 128.69 USD | $33.45 1.06 USD | $34.5 1.1 USD | $1.68B 53.4M USD | 9.06 | $3.69 0.12 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Sanyei Corporation 8119.T | $807 5.45 USD |
+1.13
|
$7.65B 51.63M USD | $4.8K 32.4 USD | $800 5.4 USD | $807 5.45 USD | $7.65B 51.63M USD | 7.27 | $110.92 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $813 5.49 USD |
-0.73
|
$7.57B 51.09M USD | $3.5K 23.63 USD | $811 5.47 USD | $819 5.53 USD | $7.57B 51.09M USD | 0 | -$179.1 -1.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $11.8 12.9 USD |
-1.67
|
$45.86M 50.13M USD | $63 68.87 USD | $11.8 12.9 USD | $12.5 13.66 USD | $45.86M 50.13M USD | 6.41 | $1.84 2.01 USD | |
| BALMUDA Inc. 6612.T | $865 5.84 USD |
-1.48
|
$7.32B 49.42M USD | $1.8K 12.15 USD | $865 5.84 USD | $878 5.93 USD | $7.32B 49.42M USD | 0 | -$8.69 -0.05 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.21 0.2 USD |
+1.25
|
$3.81B 46.09M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.81B 46.09M USD | 73.68 | $0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.1 0.19 USD |
+0.56
|
$3.78B 45.77M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.78B 45.77M USD | 73.18 | $0.22 0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.95 0.76 USD |
-5.52
|
$1.43B 45.35M USD | $89.07K 2.83K USD | $23.9 0.76 USD | $25.8 0.82 USD | $1.43B 45.35M USD | 0 | -$0.51 -0.01 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $724 0.55 USD |
-1.36
|
$58.33B 44.03M USD | $524.05K 395.57 USD | $722 0.54 USD | $744 0.56 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $286 0.34 USD |
+2.51
|
$37.02B 43.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 43.76M USD | 0 | -$38.11 -0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
0
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.39 | $54.61 0.37 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
0
|
$1.19B 37.72M USD | $2.05K 65.14 USD | $21.05 0.67 USD | $21.05 0.67 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$47.08M 34.93M USD | $2K 1.48K USD | $1.52 1.13 USD | $1.52 1.13 USD | $47.08M 34.93M USD | 0 | -$7.64 -5.6 USD | |
| Sidiz.Inc. 134790.KS | $26,050 19.66 USD |
-0.38
|
$43.74B 33.01M USD | $1.75K 1.32 USD | $26,000 19.63 USD | $26,250 19.81 USD | $43.74B 33.01M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$30.11M 32.91M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $30.11M 32.91M USD | 0 | -$4.88 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$30.11M 32.91M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $30.11M 32.91M USD | 0 | -$4.88 -5.3 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.1 1.92 USD |
+1.83
|
$1.03B 32.24M USD | $16.35K 513.56 USD | $60 1.88 USD | $61.95 1.95 USD | $1.03B 32.24M USD | 0 | -$1.76 -0.05 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
+0.39
|
$4.62B 31.19M USD | $2.4K 16.2 USD | $521 3.52 USD | $526 3.55 USD | $4.62B 31.19M USD | 20.35 | $25.59 0.17 USD | |
| ENEX Co., LTD. 011090.KS | $693 0.52 USD |
-2.26
|
$41.1B 31.02M USD | $289.61K 218.61 USD | $683 0.52 USD | $716 0.54 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $430 2.9 USD |
+2.63
|
$4.58B 30.94M USD | $16.2K 109.35 USD | $427 2.88 USD | $432 2.92 USD | $4.58B 30.94M USD | 150.87 | $2.85 0.02 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$26.96M 29.47M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.96M 29.47M USD | 2.36 | $0.29 0.32 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.65 0.34 USD |
+1.91
|
$873.39M 27.75M USD | $10.02K 318.48 USD | $10.65 0.34 USD | $10.65 0.34 USD | $873.39M 27.75M USD | 0 | -$1.81 -0.05 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $15.5K 1.51K USD | $32.8 3.2 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||