Ergebnisseite 4 für Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (507)
Einrichtung, Ausstattung und Geräte (507)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$22.86B 276.57M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $22.86B 276.57M USD | 24.14 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$22.82B 276.08M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $22.82B 276.08M USD | 24.12 | $8.52 0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.72B 274.93M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.72B 274.93M USD | 57.43 | $11.97 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $682.7 8.26 USD |
-1.7
|
$22.56B 272.99M USD | $1.44K 17.45 USD | $632.6 7.65 USD | $696 8.42 USD | $22.56B 272.99M USD | 57.12 | $11.95 0.14 USD | |
| Zinus, Inc 013890.KS | $15,310 11.56 USD |
-6.82
|
$335.77B 253.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.77B 253.45M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,007 6.8 USD |
-8.62
|
$31.45B 212.31M USD | $56K 378.02 USD | $992 6.7 USD | $1,035 6.99 USD | $31.45B 212.31M USD | 24.17 | $41.66 0.28 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
-3.91
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $95.9 3.05 USD |
-9.95
|
$6.38B 202.75M USD | $440.64K 14K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.38B 202.75M USD | 14.12 | $6.79 0.22 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| Westwing Group SE 0AA2.IL | $7.47 8.17 USD |
-5.56
|
$177.61M 194.15M USD | $345 377.13 USD | $7.12 7.78 USD | $7.34 8.02 USD | $177.61M 194.15M USD | 0 | -$1.06 -1.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.99
|
$167.65M 183.26M USD | $10.21K 11.16K USD | $0.9599 1.05 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Tachikawa Corporation 7989.T | $1,349 9.11 USD |
-4.33
|
$27.12B 183.05M USD | $57K 384.77 USD | $1,302 8.79 USD | $1,383 9.34 USD | $27.12B 183.05M USD | 9.07 | $148.61 1 USD | |
| Decora S.A. DCR.WA | $68 17.28 USD |
-0.58
|
$717.2M 182.29M USD | $9.7K 2.47K USD | $60.4 15.35 USD | $68.6 17.44 USD | $717.2M 182.29M USD | 8.64 | $7.87 2 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.16 2.8 USD |
-2.52
|
$799.41M 169.98M USD | $60.4K 12.84K USD | $13 2.76 USD | $13.28 2.82 USD | $799.41M 169.98M USD | 14.62 | $0.9 0.19 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Corona Corporation 5909.T | $844 5.7 USD |
-4.09
|
$24.65B 166.41M USD | $28.1K 189.68 USD | $844 5.7 USD | $865 5.84 USD | $24.65B 166.41M USD | 17.18 | $49.1 0.33 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
-1.01
|
$5.82B 163.79M USD | $1.42K 39.9 USD | $294 8.27 USD | $297 8.36 USD | $5.82B 163.79M USD | 7.78 | $37.75 1.06 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,457 9.84 USD |
-8.02
|
$23.54B 158.88M USD | $61.2K 413.12 USD | $1,455 9.82 USD | $1,531 10.33 USD | $23.54B 158.88M USD | 13.56 | $107.4 0.72 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $54.6 1.73 USD |
-9.9
|
$4.87B 154.76M USD | $147.11K 4.67K USD | $54.6 1.73 USD | $54.6 1.73 USD | $4.87B 154.76M USD | 11.76 | $4.64 0.15 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.78 6.32 USD |
-6.77
|
$138.32M 151.2M USD | $1K 1.09K USD | $5.78 6.32 USD | $5.78 6.32 USD | $138.32M 151.2M USD | 19.26 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.34 8.02 USD |
-5.9
|
$138.16M 151.02M USD | $800 874.51 USD | $7 7.65 USD | $7.68 8.4 USD | $138.16M 151.02M USD | 0 | -$0.25 -0.2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $24.4 6.2 USD |
-6.15
|
$583.91M 148.42M USD | $32.1K 8.16K USD | $22.1 5.62 USD | $24.9 6.33 USD | $583.91M 148.42M USD | 19.36 | $1.26 0.32 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $173.3 5.44 USD |
-1.14
|
$4.71B 148.03M USD | $16.59K 521.06 USD | $173 5.43 USD | $175.3 5.51 USD | $4.71B 148.03M USD | 14.22 | $12.18 0.38 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.07M 144.37M USD | $2.32K 2.54K USD | $31 33.89 USD | $31 33.89 USD | $132.07M 144.37M USD | 26.72 | $1.16 1.27 USD | |
| Cleanup Corporation 7955.T | $593 4 USD |
-4.51
|
$21.39B 144.37M USD | $81.1K 547.45 USD | $581 3.92 USD | $607 4.1 USD | $21.39B 144.37M USD | 22.31 | $26.58 0.18 USD | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.64 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $597.3 7.23 USD |
-1.64
|
$10.72B 129.73M USD | $10.15K 122.79 USD | $561.3 6.79 USD | $619 7.49 USD | $10.72B 129.73M USD | 289.95 | $2.06 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.75 7.23 USD |
-1.96
|
$10.69B 129.3M USD | $964 11.66 USD | $580 7.02 USD | $617.25 7.47 USD | $10.69B 129.3M USD | 288.76 | $2.07 0.03 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 12.52 | $25.22 0.001 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-3.44
|
$3.84B 120.7M USD | $106.09K 3.33K USD | $80 2.51 USD | $82.15 2.58 USD | $3.84B 120.7M USD | 89.88 | $0.89 0.03 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
-10
|
$3.79B 120.53M USD | $4.02K 127.86 USD | $99 3.15 USD | $99 3.15 USD | $3.79B 120.53M USD | 8.73 | $11.34 0.36 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $196.6 6.17 USD |
-1.7
|
$3.77B 118.32M USD | $44.18K 1.39K USD | $191 6 USD | $197.9 6.21 USD | $3.77B 118.32M USD | 0 | -$1.94 -0.06 USD | |
| JANOME Corporation 6445.T | $976 6.59 USD |
-1.91
|
$17.44B 117.75M USD | $155.3K 1.05K USD | $914 6.17 USD | $990 6.68 USD | $17.44B 117.75M USD | 9.67 | $100.89 0.68 USD | |
| ENDO Lighting Corporation 6932.T | $1,175 7.93 USD |
-6.97
|
$17.36B 117.2M USD | $151.7K 1.02K USD | $1,130 7.63 USD | $1,213 8.19 USD | $17.36B 117.2M USD | 4.21 | $278.87 1.88 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
-4.8
|
$456.45M 116.02M USD | $7.09K 1.8K USD | $57.7 14.67 USD | $60.6 15.4 USD | $456.45M 116.02M USD | 0 | -$1.1 -0.2 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
0
|
$105.21M 115.01M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $105.21M 115.01M USD | 0 | -$2.39 -2.6 USD | |
| Amica S.A. 9R1.F | $13.12 14.34 USD |
-13.34
|
$100.65M 110.02M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $100.65M 110.02M USD | 0 | -$0.26 -0.2 USD | |
| TCM Group A/S TCM.CO | $70.6 10.35 USD |
-1.67
|
$737.11M 108.08M USD | $3.52K 515.81 USD | $63.6 9.33 USD | $70.8 10.38 USD | $737.11M 108.08M USD | 12.81 | $5.51 0.81 USD | |
| Sleep Number Corporation SL2.F | $4.4 4.81 USD |
-12
|
$98.51M 107.69M USD | $754 824.22 USD | $4.4 4.81 USD | $4.4 4.81 USD | $98.51M 107.69M USD | 0 | -$0.82 -0.8 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $220.5K 14.09 USD | $600 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.8 34.76 USD |
+1.27
|
$93.38M 102.07M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.38M 102.07M USD | 5.91 | $5.38 5.88 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,700 5.06 USD |
-3.87
|
$134.77B 101.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.77B 101.73M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,358 15.92 USD |
-0.88
|
$14.82B 100.02M USD | $2.1K 14.18 USD | $2,260 15.26 USD | $2,380 16.07 USD | $14.82B 100.02M USD | 9.40 | $250.75 1.69 USD | |
| BRUNO,Inc. 3140.T | $999 6.74 USD |
-1.28
|
$14.33B 96.72M USD | $34.5K 232.88 USD | $990 6.68 USD | $1,008 6.8 USD | $14.33B 96.72M USD | 0 | -$12.34 -0.08 USD | |
| KVK Corporation 6484.T | $1,772 11.96 USD |
-3.7
|
$14.19B 95.78M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,794 12.11 USD | $14.19B 95.78M USD | 6.37 | $278.02 1.88 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
-3.7
|
$85.85M 93.85M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $85.85M 93.85M USD | 13.79 | $0.34 0.37 USD | |
| Fujimak Corporation 5965.T | $894 6.03 USD |
-6.88
|
$11.72B 79.09M USD | $68.3K 461.04 USD | $865 5.84 USD | $920 6.21 USD | $11.72B 79.09M USD | 5.73 | $155.81 1.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33 3.22 USD |
-2.94
|
$776.78M 75.82M USD | $36.39K 3.55K USD | $31.2 3.05 USD | $33.8 3.3 USD | $776.78M 75.82M USD | 13.19 | $2.5 0.24 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,444 1.09 USD |
-2.7
|
$99.49B 75.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.81 3.07 USD |
-7.57
|
$68.37M 74.74M USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $68.37M 74.74M USD | 12.21 | $0.23 0.25 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.6 3.94 USD |
-0.83
|
$67.72M 74.02M USD | $2.06K 2.25K USD | $3.32 3.63 USD | $3.6 3.94 USD | $67.72M 74.02M USD | 3599.99 | $0 0.001 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-11.43
|
$67.69M 74M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $67.69M 74M USD | 8.34 | $0.13 0.14 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.91 0.25 USD |
-6.48
|
$6B 72.56M USD | $169.59K 2.05K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6B 72.56M USD | 14.52 | $1.44 0.02 USD | |
| Takano Co.,Ltd. 7885.T | $660 4.46 USD |
-4.49
|
$10.05B 67.82M USD | $35.9K 242.34 USD | $658 4.44 USD | $685 4.62 USD | $10.05B 67.82M USD | 43.42 | $15.2 0.1 USD | |
| Ultimate Products Plc 3DJ.F | $0.65 0.71 USD |
-11.56
|
$61.01M 66.69M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.01M 66.69M USD | 6.49 | $0.1 0.11 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.6 0.81 USD |
-9.86
|
$2.05B 65.08M USD | $220.38K 7K USD | $25.6 0.81 USD | $26.35 0.84 USD | $2.05B 65.08M USD | 9.62 | $2.66 0.08 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-6.14
|
$59.08M 64.58M USD | $2.1K 2.3K USD | $1.79 1.96 USD | $2.1 2.3 USD | $59.08M 64.58M USD | 0 | -$4.46 -4.8 USD | |
| iRobot Corporation IRBT.VI | $1.78 1.94 USD |
-3.97
|
$58.8M 64.28M USD | $0 0 USD | $1.78 1.94 USD | $1.93 2.11 USD | $58.8M 64.28M USD | 0 | -$4.51 -4.9 USD | |
| Dainichi Co., Ltd. 5951.T | $588 3.97 USD |
-6.81
|
$9.52B 64.24M USD | $90.6K 611.58 USD | $586 3.96 USD | $619 4.18 USD | $9.52B 64.24M USD | 15.45 | $38.05 0.26 USD | |
| Redwood Group Ltd 8426.TWO | $39.25 1.25 USD |
-9.98
|
$1.97B 62.66M USD | $37.61K 1.2K USD | $39.25 1.25 USD | $39.25 1.25 USD | $1.97B 62.66M USD | 7.80 | $5.03 0.16 USD | |
| Golden Win International CORP 4950.TWO | $13.25 0.42 USD |
-9.86
|
$1.94B 61.79M USD | $65.01K 2.07K USD | $13.25 0.42 USD | $13.25 0.42 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $982 0.74 USD |
-0.91
|
$79.12B 59.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $199 1.34 USD |
-1
|
$8.79B 59.37M USD | $109.8K 741.18 USD | $195 1.32 USD | $201 1.36 USD | $8.79B 59.37M USD | 3.23 | $61.51 0.42 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-9.85
|
$1.78B 56.65M USD | $112.38K 3.57K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.3 13.45 USD |
-2.38
|
$49.32M 53.91M USD | $333 364.01 USD | $12 13.12 USD | $12.4 13.55 USD | $49.32M 53.91M USD | 5.10 | $2.41 2.63 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-1.07
|
$48.93M 53.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Nobia AB (publ) 0GW0.IL | $3.13 0.31 USD |
0
|
$525.96M 51.34M USD | $36.24K 3.54K USD | $2.9 0.28 USD | $3.15 0.31 USD | $525.96M 51.34M USD | 0 | -$2.25 -0.2 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-11.8
|
$7.44B 50.22M USD | $24K 162.01 USD | $777 5.24 USD | $825 5.57 USD | $7.44B 50.22M USD | 7.07 | $110.89 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $751 5.07 USD |
-12.57
|
$6.99B 47.19M USD | $48.7K 328.74 USD | $751 5.07 USD | $807 5.45 USD | $6.99B 47.19M USD | 0 | -$179.1 -1.2 USD | |
| BALMUDA Inc. 6612.T | $808 5.45 USD |
-6.05
|
$6.84B 46.16M USD | $12.1K 81.68 USD | $801 5.41 USD | $835 5.64 USD | $6.84B 46.16M USD | 102.14 | $7.91 0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
-4.76
|
$1.43B 45.44M USD | $86.72K 2.76K USD | $22.7 0.72 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.41 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
-15.66
|
$355.09M 45.4M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.81 0.1 USD | $355.09M 45.4M USD | 0.98 | $0.71 0.09 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.26 0.06 USD |
+0.89
|
$1.55B 43.72M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.55B 43.72M USD | 75.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.26 0.06 USD |
+0.89
|
$1.53B 42.92M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.53B 42.92M USD | 11.89 | $0.19 0.005 USD | |
| Sanderson Design Group plc 5H7.F | $0.4699 0.51 USD |
-2.5
|
$38.21M 41.76M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $38.21M 41.76M USD | 6.68 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.23 0.25 USD |
+1.79
|
$37.93M 41.46M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.93M 41.46M USD | 0 | -$0.03 -0.03 USD | |
| ENEX Co., LTD. 011090.KS | $915 0.69 USD |
+3.51
|
$54.26B 40.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Lilycolor Co., Ltd. 9827.T | $483 3.26 USD |
-8.7
|
$5.95B 40.16M USD | $219K 1.48K USD | $451 3.04 USD | $499 3.37 USD | $5.95B 40.16M USD | 33.82 | $14.28 0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.23B 39.09M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.23B 39.09M USD | 65.47 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $13.63 0.16 USD |
-8.65
|
$3.2B 38.75M USD | $289.38K 3.5K USD | $13.1 0.16 USD | $14 0.17 USD | $3.2B 38.75M USD | 64.90 | $0.21 0.002 USD | |
| Fiplasto S.A. FIPL.BA | $241.25 0.29 USD |
-4.64
|
$31.22B 36.91M USD | $36.51K 43.16 USD | $235 0.28 USD | $250 0.3 USD | $31.22B 36.91M USD | 0 | -$8.73 -0.01 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Tons Lightology Inc. 4972.TWO | $19.75 0.63 USD |
-9.82
|
$1.14B 36.08M USD | $90.63K 2.88K USD | $19.75 0.63 USD | $19.8 0.63 USD | $1.14B 36.08M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.63 0.15 USD |
-2.92
|
$2.92B 35.29M USD | $27.15K 328.42 USD | $12.36 0.15 USD | $12.75 0.15 USD | $2.92B 35.29M USD | 0 | -$2.36 -0.02 USD | |
| Sidiz.Inc. 134790.KS | $26,750 20.19 USD |
+0.19
|
$44.91B 33.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62.8 1.97 USD |
+3.8
|
$1.06B 33.13M USD | $66.65K 2.09K USD | $61.3 1.93 USD | $62.8 1.97 USD | $1.06B 33.13M USD | 0 | -$1.74 -0.05 USD | |
| Belysse Group NV BDB.F | $0.79 0.86 USD |
-4.85
|
$29.41M 32.15M USD | $544 594.67 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.41M 32.15M USD | 2.70 | $0.29 0.32 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $4,910 33.14 USD |
-10.56
|
$4.75B 32.08M USD | $4.6K 31.05 USD | $4,910 33.14 USD | $5,410 36.52 USD | $4.75B 32.08M USD | 89.43 | $54.9 0.37 USD | |
| Dorel Industries Inc. DO4C.F | $0.6899 0.75 USD |
-9.21
|
$28.76M 31.44M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.76M 31.44M USD | 0 | -$4.78 -5.2 USD | |
| Fortune Oriental Company Limited 2491.TW | $11.65 0.37 USD |
-9.69
|
$955.39M 30.36M USD | $21.09K 670.27 USD | $11.65 0.37 USD | $11.65 0.37 USD | $955.39M 30.36M USD | 0 | -$0.4 -0.01 USD | |
| Toso Company, Limited 5956.T | $501 3.38 USD |
-2.72
|
$4.44B 30M USD | $7.2K 48.6 USD | $500 3.38 USD | $503 3.4 USD | $4.44B 30M USD | 19.57 | $25.6 0.17 USD | |
| Twinbird Corporation 6897.T | $391 2.64 USD |
-2.49
|
$4.17B 28.13M USD | $30.6K 206.56 USD | $388 2.62 USD | $400 2.7 USD | $4.17B 28.13M USD | 137.19 | $2.85 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||