결과 페이지 4 - 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinus, Inc 013890.KS | $17,570 13.26 USD |
+1.09
|
$385.33B 290.86M USD | $47.2K 35.63 USD | $17,310 13.07 USD | $17,570 13.26 USD | $385.33B 290.86M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.32
|
$241.82M 264.34M USD | $664 725.84 USD | $0.32 0.35 USD | $0.33 0.36 USD | $241.82M 264.34M USD | 0 | -$0.18 -0.1 USD | |
| LEC, Inc. 7874.T | $1,250 8.44 USD |
-0.48
|
$39.04B 263.54M USD | $34.8K 234.91 USD | $1,250 8.44 USD | $1,271 8.58 USD | $39.04B 263.54M USD | 30.06 | $41.57 0.28 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $567.75 6.87 USD |
-0.17
|
$18.78B 227.19M USD | $193.04K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.78B 227.19M USD | 47.55 | $11.94 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.24 | $12 0.15 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
+0.61
|
$6.59B 209.52M USD | $21.16K 672.3 USD | $98.5 3.13 USD | $99.7 3.17 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
-0.77
|
$812.13M 206.42M USD | $2.35K 598.07 USD | $75.6 19.22 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Westwing Group SE 0AA2.IL | $7.89 8.62 USD |
-1.87
|
$187.59M 205.06M USD | $8.75K 9.56K USD | $7.92 8.66 USD | $7.92 8.66 USD | $187.59M 205.06M USD | 0 | -$1.06 -1.1 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-1.2
|
$186.95M 204.36M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.84 -0.9 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
-0.94
|
$29.77B 200.96M USD | $21.1K 142.43 USD | $1,477 9.97 USD | $1,498 10.11 USD | $29.77B 200.96M USD | 9.96 | $148.6 1 USD | |
| ENDO Lighting Corporation 6932.T | $1,948 13.15 USD |
+0.83
|
$28.78B 194.3M USD | $39.1K 263.94 USD | $1,934 13.06 USD | $1,965 13.26 USD | $28.78B 194.3M USD | 6.98 | $278.79 1.88 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,696 11.45 USD |
+0.71
|
$27.4B 184.94M USD | $13.8K 93.15 USD | $1,684 11.37 USD | $1,704 11.5 USD | $27.4B 184.94M USD | 15.81 | $107.27 0.72 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.32K 10.18K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+1.29
|
$6.43B 180.98M USD | $6.5K 182.89 USD | $313 8.81 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
+0.11
|
$26.08B 176.07M USD | $6.2K 41.85 USD | $891 6.01 USD | $896 6.05 USD | $26.08B 176.07M USD | 18.20 | $49.06 0.33 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+1.29
|
$6.24B 175.49M USD | $6.61K 186.07 USD | $313 8.81 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.34 | $37.76 1.06 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$156.85M 171.46M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $156.85M 171.46M USD | 21.46 | $0.3 0.33 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.9 1.9 USD |
+0.67
|
$5.34B 169.78M USD | $4.43K 140.83 USD | $59.2 1.88 USD | $59.9 1.9 USD | $5.34B 169.78M USD | 11.93 | $5.02 0.16 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.43 | $18.18 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-2.85
|
$653.31M 166.06M USD | $980 249.09 USD | $27.1 6.89 USD | $28.3 7.19 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $764.75 9.25 USD |
-4.53
|
$13.67B 165.43M USD | $70.13K 848.47 USD | $755 9.13 USD | $813.45 9.84 USD | $13.67B 165.43M USD | 42.06 | $18.18 0.22 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
+1.25
|
$23.44B 158.24M USD | $19.9K 134.33 USD | $646 4.36 USD | $655 4.42 USD | $23.44B 158.24M USD | 24.45 | $26.58 0.18 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+3.21
|
$2.42T 154.51M USD | $4.45M 284.29 USD | $368 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.63 | $26.37 0.001 USD | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$133.55M 145.99M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $133.55M 145.99M USD | 33.76 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| JANOME Corporation 6445.T | $1,174 7.92 USD |
+2
|
$20.98B 141.64M USD | $31.1K 209.93 USD | $1,156 7.8 USD | $1,182 7.98 USD | $20.98B 141.64M USD | 11.64 | $100.83 0.68 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160.7 5.05 USD |
-1.95
|
$4.37B 137.27M USD | $11.36K 356.69 USD | $160.7 5.05 USD | $164.3 5.16 USD | $4.37B 137.27M USD | 13.18 | $12.19 0.38 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
+0.26
|
$3.99B 125.32M USD | $25.43K 798.52 USD | $76.55 2.4 USD | $80 2.51 USD | $3.99B 125.32M USD | 94.15 | $0.83 0.03 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$111.53M 121.92M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $111.53M 121.92M USD | 0 | -$0.26 -0.2 USD | |
| Amica S.A. AMC.WA | $62.3 15.84 USD |
-0.64
|
$477.93M 121.48M USD | $932 236.89 USD | $61.2 15.56 USD | $62.8 15.96 USD | $477.93M 121.48M USD | 0 | -$1.1 -0.2 USD | |
| TCM Group A/S TCM.CO | $78.4 11.5 USD |
-0.76
|
$818.54M 120.02M USD | $4.55K 666.98 USD | $76.2 11.17 USD | $79 11.58 USD | $818.54M 120.02M USD | 13.08 | $5.99 0.88 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.4 3.13 USD |
-1.2
|
$3.77B 119.8M USD | $29K 921.48 USD | $96.5 3.07 USD | $99.8 3.17 USD | $3.77B 119.8M USD | 9.59 | $10.26 0.33 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,870 5.94 USD |
+2.34
|
$158.3B 119.49M USD | $44.69K 33.73 USD | $7,670 5.79 USD | $7,870 5.94 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
-1.44
|
$1.85T 118.19M USD | $347.8K 22.23 USD | $685 0.04 USD | $700 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.21 0.006 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $42.99K 1.35K USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.84 -0.2 USD | |
| Victoria VCCTF | $0.8599 — |
0
|
$103.51M — | $2.2K — | $1.26 — | $1.3 — | $103.51M — | 0 | -$2.71 — | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
0
|
$15.21B 102.7M USD | $800 5.4 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.97 1.88 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-1.28
|
$91.7M 100.24M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $91.7M 100.24M USD | 5.87 | $5.24 5.73 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.29
|
$14.84B 100.21M USD | $9.8K 66.15 USD | $1,032 6.97 USD | $1,035 6.99 USD | $14.84B 100.21M USD | 0 | -$12.27 -0.08 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,320 15.66 USD |
-0.04
|
$14.53B 98.08M USD | $2.4K 16.2 USD | $2,320 15.66 USD | $2,328 15.71 USD | $14.53B 98.08M USD | 9.24 | $250.9 1.69 USD | |
| Orthex Oyj 4QU.F | $4.66 5.09 USD |
-1.89
|
$87.81M 95.99M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $87.81M 95.99M USD | 14.56 | $0.32 0.35 USD | |
| Victoria PLC 3CV.F | $0.67 0.73 USD |
-8.22
|
$84.17M 92.01M USD | $4.91K 5.36K USD | $0.67 0.73 USD | $0.75 0.81 USD | $84.17M 92.01M USD | 0 | -$2.39 -2.6 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.47 0.32 USD |
+2.08
|
$7.59B 91.85M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.59B 91.85M USD | 16.23 | $1.63 0.02 USD | |
| Imperium Technology IPGGF | $0.23 — |
0
|
$85.37M — | $571 — | $0.19 — | $0.19 — | $85.37M — | 0 | -$0.02 — | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.09M 85.37M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.09M 85.37M USD | 9.76 | $0.13 0.14 USD | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.63
|
$12.53B 84.58M USD | $8.4K 56.7 USD | $951 6.42 USD | $962 6.49 USD | $12.53B 84.58M USD | 5.52 | $172.9 1.17 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $653 713.82 USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| iRobot Corporation I8R.F | $2.25 2.46 USD |
+2.69
|
$74.71M 81.67M USD | $80 87.45 USD | $2.25 2.46 USD | $2.33 2.54 USD | $74.71M 81.67M USD | 0 | -$7.12 -7.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$74.31M 81.23M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.31M 81.23M USD | 8.00 | $0.1 0.11 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.78 1.22 USD |
-4.65
|
$6.6B 79.81M USD | $396.64K 4.8K USD | $100.4 1.21 USD | $106 1.28 USD | $6.6B 79.81M USD | 28.38 | $3.55 0.04 USD | |
| Embellence Group AB (publ) 9P7.F | $3.1 3.39 USD |
-2.21
|
$72.97M 79.77M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $72.97M 79.77M USD | 13.47 | $0.23 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.88
|
$805.02M 78.58M USD | $24.5K 2.39K USD | $33 3.22 USD | $34.4 3.36 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,503 1.13 USD |
-1.44
|
$103.56B 78.17M USD | $321.56K 242.72 USD | $1,497 1.13 USD | $1,530 1.15 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $2.26 2.47 USD |
-1.95
|
$71.33M 77.98M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $71.33M 77.98M USD | 0 | -$7.15 -7.8 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
-0.22
|
$70.66M 77.24M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Takano Co.,Ltd. 7885.T | $716 4.83 USD |
-0.28
|
$10.9B 73.57M USD | $5K 33.75 USD | $715 4.83 USD | $722 4.87 USD | $10.9B 73.57M USD | 47.26 | $15.15 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $649 4.38 USD |
+0.93
|
$10.5B 70.91M USD | $15.4K 103.95 USD | $644 4.35 USD | $651 4.39 USD | $10.5B 70.91M USD | 17.07 | $38 0.26 USD | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+2.75
|
$9.9B 66.83M USD | $43K 290.26 USD | $220 1.49 USD | $224 1.51 USD | $9.9B 66.83M USD | 3.64 | $61.52 0.42 USD | |
| Nobia AB (publ) 0GW0.IL | $3.94 0.38 USD |
-2.04
|
$662.24M 64.64M USD | $19.06K 1.86K USD | $3.92 0.38 USD | $4.13 0.4 USD | $662.24M 64.64M USD | 0 | -$2.25 -0.2 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.85 0.76 USD |
+0.63
|
$1.91B 60.63M USD | $17.3K 549.84 USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.91B 60.63M USD | 9.24 | $2.58 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.2 0.39 USD |
-1.21
|
$1.83B 58.08M USD | $29.95K 951.61 USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.83B 58.08M USD | 0 | -$1.05 -0.03 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
+0.75
|
$263.55M 56.04M USD | $13K 2.76K USD | $1.34 0.28 USD | $1.35 0.29 USD | $263.55M 56.04M USD | 22.50 | $0.06 0.01 USD | |
| Redwood Group Ltd 8426.TWO | $33.6 1.07 USD |
-0.59
|
$1.69B 53.64M USD | $33.07K 1.05K USD | $33.3 1.06 USD | $33.95 1.08 USD | $1.69B 53.64M USD | 9.10 | $3.69 0.12 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $630 4.25 USD |
+1.78
|
$7.76B 52.38M USD | $767.6K 5.18K USD | $623 4.21 USD | $666 4.5 USD | $7.76B 52.38M USD | 127.27 | $4.95 0.03 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $29.8K 3.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.99
|
$7.62B 51.47M USD | $10.9K 73.58 USD | $811 5.47 USD | $821 5.54 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+1.53
|
$7.56B 51.06M USD | $107.2K 723.63 USD | $778 5.25 USD | $800 5.4 USD | $7.56B 51.06M USD | 7.19 | $110.9 0.75 USD | |
| Vilniaus Baldai AB VBL1L.VS | $11.8 12.9 USD |
-1.67
|
$46.24M 50.55M USD | $63 68.87 USD | $11.8 12.9 USD | $12.5 13.66 USD | $46.24M 50.55M USD | 6.41 | $1.84 2.01 USD | |
| BALMUDA Inc. 6612.T | $878 5.93 USD |
+1.39
|
$7.43B 50.16M USD | $1.2K 8.1 USD | $866 5.85 USD | $878 5.93 USD | $7.43B 50.16M USD | 0 | -$8.66 -0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.35 0.81 USD |
+0.2
|
$1.51B 48M USD | $314.94K 10.01K USD | $25.35 0.81 USD | $27.8 0.88 USD | $1.51B 48M USD | 0 | -$0.51 -0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.15 0.2 USD |
+0.87
|
$3.8B 45.92M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.8B 45.92M USD | 73.40 | $0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.07 0.19 USD |
+0.37
|
$3.78B 45.69M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.78B 45.69M USD | 73.04 | $0.22 0.002 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $734 0.55 USD |
-0.94
|
$59.13B 44.64M USD | $1.25M 944.1 USD | $729 0.55 USD | $765 0.58 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $273 0.32 USD |
-2.15
|
$35.33B 41.77M USD | $30.99K 36.63 USD | $270 0.32 USD | $280 0.33 USD | $35.33B 41.77M USD | 0 | -$38.14 -0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.17M 40.63M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.17M 40.63M USD | 0 | -$0.25 -0.2 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
-1.36
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.06 | $54.78 0.37 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
-0.94
|
$1.19B 37.72M USD | $42.5K 1.35K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$48.79M 36.2M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $48.79M 36.2M USD | 0 | -$7.67 -5.6 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Sidiz.Inc. 134790.KS | $26,150 19.74 USD |
-0.38
|
$43.9B 33.14M USD | $1.73K 1.31 USD | $26,150 19.74 USD | $26,550 20.04 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.1 1.92 USD |
+1.83
|
$1.03B 32.24M USD | $16.35K 513.56 USD | $60 1.88 USD | $61.95 1.95 USD | $1.03B 32.24M USD | 0 | -$1.73 -0.05 USD | |
| ENEX Co., LTD. 011090.KS | $709 0.54 USD |
-0.7
|
$42.05B 31.74M USD | $220.24K 166.24 USD | $700 0.53 USD | $730 0.55 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $519 3.5 USD |
-1.14
|
$4.6B 31.07M USD | $3.5K 23.63 USD | $519 3.5 USD | $527 3.56 USD | $4.6B 31.07M USD | 20.29 | $25.57 0.17 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
+1.7
|
$4.47B 30.15M USD | $18.4K 124.21 USD | $408 2.75 USD | $420 2.84 USD | $4.47B 30.15M USD | 147.53 | $2.84 0.02 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$25.71M 28.1M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.71M 28.1M USD | 2.36 | $0.29 0.32 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $15.5K 1.51K USD | $32.8 3.2 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.95
|
$856.98M 27.23M USD | $27.02K 858.57 USD | $10.45 0.33 USD | $10.65 0.34 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||