行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.9 49.08 USD |
+7.67
|
$33.65B 36.79B USD | $3.45K 3.77K USD | $44.16 48.27 USD | $45.08 49.28 USD | $33.65B 36.79B USD | 195.21 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.89 49.07 USD |
+0.54
|
$32.12B 35.11B USD | $49.92K 54.57K USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.12B 35.11B USD | 10.08 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.29 9.46 USD |
-0.21
|
$44.42B 29.4B USD | $3.21M 2.13M USD | $14.22 9.41 USD | $14.38 9.52 USD | $44.42B 29.4B USD | 714.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.63 1.76 USD |
+0.48
|
$86.14B 11.98B USD | $10.5M 1.46M USD | $12.55 1.74 USD | $12.72 1.77 USD | $86.14B 11.98B USD | 16.40 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.16 2.25 USD |
+1.06
|
$73.68B 10.25B USD | $7.71M 1.07M USD | $16 2.22 USD | $16.32 2.27 USD | $73.68B 10.25B USD | 16.48 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.62 1.36 USD |
+0.19
|
$79.54B 10.17B USD | $3.7M 472.46K USD | $10.56 1.35 USD | $10.78 1.38 USD | $79.54B 10.17B USD | 10.01 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
0
|
$54.46B 7.57B USD | $8.8M 1.22M USD | $11.21 1.56 USD | $11.39 1.58 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
0
|
$7.7B 5.1B USD | $1.32M 873.56K USD | $5.26 3.48 USD | $5.32 3.52 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
+0.31
|
$38.66B 4.94B USD | $4.12M 526.94K USD | $6.41 0.82 USD | $6.46 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.91B — | $81.77K — | $0.8 — | $0.8 — | $4.91B — | 6.15 | $0.13 — | |
| Verra Mobility Corporation VRRM | $24.29 — |
+0.66
|
$3.87B — | $749.9K — | $24.13 — | $24.47 — | $3.87B — | 115.66 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
0
|
$27.52B 3.83B USD | $5.5M 765.09K USD | $14.15 1.97 USD | $14.31 1.99 USD | $27.52B 3.83B USD | 16.53 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
-0.23
|
$29.9B 3.82B USD | $446.2K 57.05K USD | $8.54 1.09 USD | $8.61 1.1 USD | $29.9B 3.82B USD | 9.11 | $0.94 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.58 0.61 USD |
-1.02
|
$305.51B 3.7B USD | $7.83M 94.71K USD | $50.51 0.61 USD | $51.4 0.62 USD | $305.51B 3.7B USD | 4.71 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.58 0.61 USD |
-1.04
|
$305.45B 3.7B USD | $971.11K 11.75K USD | $50.5 0.61 USD | $51.56 0.62 USD | $305.45B 3.7B USD | 4.71 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.86 2.48 USD |
+0.39
|
$26.44B 3.68B USD | $2.35M 326.88K USD | $17.77 2.47 USD | $18.03 2.51 USD | $26.44B 3.68B USD | 17.50 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.3 1.57 USD |
-0.49
|
$28.53B 3.65B USD | $1.76M 224.53K USD | $12.2 1.56 USD | $12.48 1.6 USD | $28.53B 3.65B USD | 11.08 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
0
|
$24.37B 3.39B USD | $2.36M 327.75K USD | $11.02 1.53 USD | $11.08 1.54 USD | $24.37B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.45
|
$26.42B 3.38B USD | $1.63M 207.9K USD | $6.66 0.85 USD | $6.73 0.86 USD | $26.42B 3.38B USD | 13.63 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
+0.62
|
$4.16B 2.75B USD | $1.65M 1.09M USD | $4.83 3.2 USD | $4.88 3.23 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.52 0.91 USD |
-0.31
|
$18.13B 2.52B USD | $18.19M 2.53M USD | $6.4 0.89 USD | $6.56 0.91 USD | $18.13B 2.52B USD | 13.30 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
-2.65
|
$19.27B 2.46B USD | $6.95M 889.16K USD | $4.71 0.6 USD | $4.96 0.63 USD | $19.27B 2.46B USD | 8.85 | $0.54 0.07 USD | |
| Elecnor, S.A. ENO.MC | $25.6 27.98 USD |
+2.4
|
$2.17B 2.37B USD | $350.05K 382.65K USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.17B 2.37B USD | 0 | -$1.39 -1.5 USD | |
| SHENZHEN INT'L 0152.HK | $7.21 0.92 USD |
-0.96
|
$17.37B 2.22B USD | $2.7M 345.42K USD | $7.18 0.92 USD | $7.3 0.93 USD | $17.37B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
-0.94
|
$12.28B 1.71B USD | $16.4M 2.28M USD | $5.25 0.73 USD | $5.34 0.74 USD | $12.28B 1.71B USD | 9.39 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
-1.39
|
$11.19B 1.56B USD | $12.18M 1.69M USD | $4.97 0.69 USD | $5.09 0.71 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+0.58
|
$10.86B 1.51B USD | $6.05M 841.2K USD | $10.36 1.44 USD | $10.56 1.47 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+1.27
|
$11.66B 1.49B USD | $17.78M 2.27M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.55
|
$9.93B 1.38B USD | $17.01M 2.36M USD | $3.62 0.5 USD | $3.65 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
+1.48
|
$8.21B 1.14B USD | $23.82M 3.31M USD | $6.07 0.84 USD | $6.22 0.86 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.77 1.64 USD |
-0.42
|
$7.6B 1.06B USD | $13.14M 1.83M USD | $11.73 1.63 USD | $12 1.67 USD | $7.6B 1.06B USD | 26.15 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.03 0.7 USD |
-0.59
|
$7.38B 1.03B USD | $5.35M 744.06K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.38B 1.03B USD | 15.24 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
-1.31
|
$7.28B 1.01B USD | $11.94M 1.66M USD | $4.52 0.63 USD | $4.59 0.64 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-0.7
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.24
|
$6.28B 873.72M USD | $12.58M 1.75M USD | $4.12 0.57 USD | $4.21 0.59 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.4 21.71 USD |
+0.72
|
$8.68B 847.31M USD | $5.42K 528.67 USD | $221.6 21.63 USD | $224.4 21.9 USD | $8.68B 847.31M USD | 22.19 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
-0.27
|
$6.07B 776.58M USD | $1.92M 245.11K USD | $3.59 0.46 USD | $3.66 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.29 1.15 USD |
-0.48
|
$5.38B 747.92M USD | $15.55M 2.16M USD | $8.2 1.14 USD | $8.36 1.16 USD | $5.38B 747.92M USD | 21.25 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
-1.08
|
$5.22B 725.52M USD | $13.92M 1.94M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $144.5K 18.48K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.85
|
$4.61B 640.38M USD | $12.38M 1.72M USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $246 1.66 USD |
+1.23
|
$78.54B 530.2M USD | $1.18M 7.93K USD | $243 1.64 USD | $247 1.67 USD | $78.54B 530.2M USD | 14.62 | $16.82 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
0
|
$4.08B 521.68M USD | $231K 29.54K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.47
|
$3.51B 448.92M USD | $39K 4.99K USD | $2.11 0.27 USD | $2.14 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $117.85K 3.32K USD | $10 0.28 USD | $10 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.2 4.2 USD |
+0.27
|
$2.01B 280M USD | $1.21M 167.7K USD | $29.92 4.16 USD | $30.46 4.24 USD | $2.01B 280M USD | 41.36 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
-0.34
|
$730.66M 185.72M USD | $47.64K 12.11K USD | $2.94 0.75 USD | $2.99 0.76 USD | $730.66M 185.72M USD | 4.61 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.35 0.68 USD |
+0.6
|
$722.27M 146.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.27M 146.39M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.79M 61.41M USD | $10.15K 6.72K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81M 35.43M USD | 0 | -$0.4 -0.08 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-7.22
|
$167.33M 21.4M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+2.56
|
$165.04M 21.1M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.44 0.06 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $15.23M 1.95M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1799 0.12 USD |
-2.78
|
$15.29M 10.12M USD | $3.04K 2.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.29M 10.12M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.26M 4.76M USD | $845K 108.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.26M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.51 — |
-0.9
|
$29.57B — | $192 — | $9.51 — | $9.51 — | $29.57B — | 475.69 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+0.8
|
$10.12B — | $2.35K — | $1.26 — | $1.26 — | $10.12B — | 9.00 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.12B — | $172 — | $24.44 — | $24.44 — | $10.12B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.16 1.27 USD |
+0.87
|
$8.97B 9.8B USD | $470 513.77 USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.97B 9.8B USD | 9.66 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
0
|
$4.32B 4.72B USD | $695 759.73 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.32B 4.72B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.65B — | $100 — | $1.27 — | $1.27 — | $3.65B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.35 1.48 USD |
-2.17
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.14B 3.43B USD | 11.25 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $1K — | $0.8299 — | $0.8299 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-3.31
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.87B 3.14B USD | 14.59 | $0.05 0.05 USD | |
| PARK24 PKCOF | $13.75 — |
+38.89
|
$2.94B — | $200 — | $13.75 — | $13.75 — | $2.94B — | 21.15 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $5.23 3.23 USD |
+0.77
|
$4.47B 2.76B USD | $209 128.97 USD | $5.23 3.23 USD | $5.23 3.23 USD | $4.47B 2.76B USD | 19.37 | $0.27 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
-2.15
|
$2.52B — | $4K — | $0.5699 — | $0.5699 — | $2.52B — | 8.18 | $0.07 — | |
| Elecnor, S.A. EK5.SG | $25.35 27.71 USD |
+3.89
|
$2.2B 2.4B USD | $0 0 USD | $24.7 27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen SZIHF | $0.88 — |
+8.12
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
-1.43
|
$2.35B — | $16.05K — | $13.8 — | $13.8 — | $2.35B — | 19.71 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
-8.04
|
$2.04B 2.23B USD | $698 763.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.04B 2.23B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,862 12.57 USD |
+0.54
|
$317.64B 2.14B USD | $826.6K 5.58K USD | $1,849 12.48 USD | $1,894 12.79 USD | $317.64B 2.14B USD | 18.58 | $100.19 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
0
|
$1.93B 2.11B USD | $89 97.29 USD | $11 12.02 USD | $11.3 12.35 USD | $1.93B 2.11B USD | 18.03 | $0.61 0.67 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
-1.91
|
$1.93B 2.11B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 5.92 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-0.93
|
$1.91B 2.09B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 17.37 | $0.61 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
-0.8
|
$27.14T 1.73B USD | $5.69M 363.28 USD | $3,720 0.24 USD | $3,810 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.29 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-1.09
|
$1.45B 1.59B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.45B 1.59B USD | 4.54 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,402 16.21 USD |
-0.66
|
$140.35B 947.41M USD | $60.9K 411.09 USD | $2,387 16.11 USD | $2,408 16.25 USD | $140.35B 947.41M USD | 10.72 | $223.91 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.04 21.91 USD |
-0.6
|
$782.18M 855.03M USD | $0 0 USD | $19.87 21.72 USD | $20.04 21.91 USD | $782.18M 855.03M USD | 21.78 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+1.15
|
$8.72B 850.84M USD | $1.17K 114.5 USD | $131 12.79 USD | $133 12.98 USD | $8.72B 850.84M USD | 13.21 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$681.94M 745.45M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $681.94M 745.45M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,020 33.89 USD |
-0.99
|
$104.64B 706.36M USD | $24.4K 164.71 USD | $5,020 33.89 USD | $5,070 34.22 USD | $104.64B 706.36M USD | 10.43 | $481.14 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$691.31M — | $2.29K — | $2.05 — | $2.47 — | $691.31M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.55 0.22 USD |
-1.27
|
$4.92B 683.73M USD | $10K 1.39K USD | $1.54 0.21 USD | $1.54 0.21 USD | $4.92B 683.73M USD | 10.33 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.64
|
$603.41M 659.61M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $603.41M 659.61M USD | 7.75 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,722 11.62 USD |
+0.23
|
$92.93B 627.3M USD | $44K 297.01 USD | $1,719 11.6 USD | $1,745 11.78 USD | $92.93B 627.3M USD | 11.41 | $150.84 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$480.46M 525.21M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $480.46M 525.21M USD | 14.29 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}