行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $40.59 44.37 USD |
+0.95
|
$29.26B 31.99B USD | $12.88K 14.08K USD | $40.32 44.08 USD | $41 44.82 USD | $29.26B 31.99B USD | 9.12 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.84 9.16 USD |
-0.32
|
$43B 28.46B USD | $1.96M 1.3M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43B 28.46B USD | 691.75 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.77 1.78 USD |
-0.31
|
$87.1B 12.11B USD | $7.38M 1.03M USD | $12.76 1.77 USD | $12.91 1.8 USD | $87.1B 12.11B USD | 16.80 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.96
|
$71.41B 9.93B USD | $4.9M 681.83K USD | $15.62 2.17 USD | $15.87 2.21 USD | $71.41B 9.93B USD | 16.09 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
+0.83
|
$75.66B 9.67B USD | $1.54M 197.08K USD | $9.6 1.23 USD | $9.74 1.25 USD | $75.66B 9.67B USD | 9.36 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.32 1.43 USD |
-0.39
|
$50.09B 6.96B USD | $8.32M 1.16M USD | $10.31 1.43 USD | $10.42 1.45 USD | $50.09B 6.96B USD | 19.11 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.04 2.64 USD |
+2.44
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 21.03 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
0
|
$40.58B 5.19B USD | $8.45M 1.08M USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.97 3.29 USD |
+0.81
|
$7.21B 4.77B USD | $1.96M 1.3M USD | $4.91 3.25 USD | $5.01 3.32 USD | $7.21B 4.77B USD | 21.60 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
+0.15
|
$26.42B 3.67B USD | $3.86M 537.22K USD | $13.6 1.89 USD | $13.75 1.91 USD | $26.42B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.95 1.02 USD |
+1.15
|
$28.31B 3.62B USD | $778.5K 99.54K USD | $7.85 1 USD | $7.97 1.02 USD | $28.31B 3.62B USD | 9.93 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.6 2.45 USD |
+0.17
|
$25.87B 3.6B USD | $2.37M 329.4K USD | $17.44 2.42 USD | $17.7 2.46 USD | $25.87B 3.6B USD | 17.42 | $1.01 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.1 0.59 USD |
+1.03
|
$296.51B 3.59B USD | $10.21M 123.48K USD | $48.3 0.58 USD | $49.11 0.59 USD | $296.51B 3.59B USD | 4.59 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.94 0.59 USD |
+0.74
|
$295.55B 3.58B USD | $342.02K 4.14K USD | $48.45 0.59 USD | $49.1 0.59 USD | $295.55B 3.58B USD | 4.57 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $22.25 — |
+1.64
|
$3.55B — | $1.15M — | $22.1 — | $22.7 — | $3.55B — | 117.10 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $11.4 1.46 USD |
-0.87
|
$27.16B 3.47B USD | $1.45M 184.91K USD | $11.26 1.44 USD | $11.48 1.47 USD | $27.16B 3.47B USD | 10.65 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.03 1.53 USD |
+0.18
|
$24.31B 3.38B USD | $2.21M 306.76K USD | $10.93 1.52 USD | $11.06 1.54 USD | $24.31B 3.38B USD | 25.06 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$25.74B 3.29B USD | $1.28M 163.02K USD | $6.42 0.82 USD | $6.46 0.83 USD | $25.74B 3.29B USD | 13.74 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.96 1.02 USD |
-0.38
|
$19.18B 2.45B USD | $1.1M 140.47K USD | $7.87 1.01 USD | $8.09 1.03 USD | $19.18B 2.45B USD | 6.68 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.2 2.78 USD |
-0.24
|
$3.59B 2.38B USD | $1.33M 877.95K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.59B 2.38B USD | 16.80 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,012 13.58 USD |
-2.35
|
$343.23B 2.32B USD | $562.3K 3.8K USD | $2,012 13.58 USD | $2,059.5 13.9 USD | $343.23B 2.32B USD | 20.04 | $100.35 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.75 0.8 USD |
+1.05
|
$16.09B 2.24B USD | $12.49M 1.74M USD | $5.67 0.79 USD | $5.76 0.8 USD | $16.09B 2.24B USD | 11.97 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
-1.17
|
$16.69B 2.13B USD | $3.56M 454.93K USD | $4.23 0.54 USD | $4.32 0.55 USD | $16.69B 2.13B USD | 8.29 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+0.44
|
$1.55B 1.69B USD | $4.6K 5.03K USD | $18.16 19.85 USD | $18.26 19.96 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.05 0.7 USD |
0
|
$11.79B 1.64B USD | $8.84M 1.23M USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.79B 1.64B USD | 9.18 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.56 1.47 USD |
-0.28
|
$10.98B 1.53B USD | $5.43M 754.43K USD | $10.48 1.46 USD | $10.65 1.48 USD | $10.98B 1.53B USD | 11.60 | $0.91 0.13 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $14.47M 1.85M USD | $1.52 0.19 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
0
|
$9.93B 1.38B USD | $19.28M 2.68M USD | $3.6 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.92 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.37 0.61 USD |
-0.46
|
$9.82B 1.37B USD | $6.3M 876.49K USD | $4.33 0.6 USD | $4.4 0.61 USD | $9.82B 1.37B USD | 12.85 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $8.9M 1.24M USD | $4.92 0.68 USD | $5.01 0.7 USD | $7.29B 1.01B USD | 16.03 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.16 1.55 USD |
+0.72
|
$7.2B 1B USD | $10.24M 1.42M USD | $10.98 1.53 USD | $11.35 1.58 USD | $7.2B 1B USD | 25.95 | $0.43 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.32 0.6 USD |
+0.23
|
$6.96B 967.15M USD | $12.07M 1.68M USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.96B 967.15M USD | 8.64 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.1 0.71 USD |
-1.92
|
$6.78B 942.44M USD | $13.94M 1.94M USD | $5.08 0.71 USD | $5.23 0.73 USD | $6.78B 942.44M USD | 39.23 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
+4.76
|
$4.59B 930.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.54M USD | 5.07 | $1.3 0.26 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.84 1.37 USD |
+9.1
|
$6.38B 887.77M USD | $148.59M 20.66M USD | $9.02 1.25 USD | $9.92 1.38 USD | $6.38B 887.77M USD | 25.23 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.95 0.55 USD |
0
|
$6B 833.62M USD | $6.72M 933.92K USD | $3.92 0.55 USD | $3.97 0.55 USD | $6B 833.62M USD | 20.78 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
-1.4
|
$5.31B 738.66M USD | $14.55M 2.02M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
-1.44
|
$5.72B 731.66M USD | $1.69M 215.77K USD | $3.4 0.43 USD | $3.47 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $31K 3.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $186.5 18.2 USD |
-0.8
|
$7.3B 712.65M USD | $7.53K 734.83 USD | $185.9 18.15 USD | $188.6 18.41 USD | $7.3B 712.65M USD | 16.95 | $11 1.07 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.75 0.52 USD |
-6.02
|
$4.93B 686.12M USD | $143.6M 19.97M USD | $3.74 0.52 USD | $3.92 0.55 USD | $4.93B 686.12M USD | 31.25 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.9 7.71 USD |
0
|
$2.35B 627.08M USD | $7.61K 2.03K USD | $28.8 7.68 USD | $28.95 7.72 USD | $2.35B 627.08M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.08 0.27 USD |
+0.97
|
$4.16B 531.91M USD | $67.11K 8.58K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.16B 531.91M USD | 8.66 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
-2.07
|
$75.35B 508.64M USD | $723K 4.88K USD | $235 1.59 USD | $240 1.62 USD | $75.35B 508.64M USD | 14.03 | $16.82 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
+0.49
|
$3.41B 436.21M USD | $23K 2.94K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.41B 436.21M USD | 6.24 | $0.33 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+2.5
|
$5.22T 333.84M USD | $227.38M 14.53K USD | $79 0.0050 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.48 -0.0002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $156.73K 4.41K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.55 3.97 USD |
-1.25
|
$1.9B 264.7M USD | $1.07M 148.15K USD | $28.38 3.95 USD | $29.09 4.04 USD | $1.9B 264.7M USD | 42.61 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.94 0.75 USD |
+2.62
|
$726.95M 184.77M USD | $108.53K 27.59K USD | $2.87 0.73 USD | $2.96 0.75 USD | $726.95M 184.77M USD | 5.44 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.87 0.79 USD |
+1.78
|
$458.56M 125.98M USD | $693.83K 190.61K USD | $2.82 0.77 USD | $2.87 0.79 USD | $458.56M 125.98M USD | 11.94 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.78 0.56 USD |
-2.11
|
$599.38M 121.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.38M 121.48M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.81M 60.77M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.27 0.87 USD |
+0.23
|
$185.22M 37.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22M 37.54M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $11.65M 1.49M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
-0.3
|
$618.17M 7.48M USD | $29K 350.8 USD | $3.32 0.04 USD | $3.33 0.04 USD | $618.17M 7.48M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.13 — |
0
|
$28.38B — | $100 — | $9 — | $9 — | $28.38B — | 456.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $23.68 — |
0
|
$9.67B — | $2.43K — | $23.7 — | $23.7 — | $9.67B — | 8.80 | $2.69 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.67B — | $399 — | $1.15 — | $1.15 — | $9.67B — | 9.15 | $0.13 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
0
|
$8.52B 9.31B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.52B 9.31B USD | 8.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.21B — | $1K — | $0.65 — | $0.65 — | $5.21B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
0
|
$4.61B 5.04B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.61B 5.04B USD | 6.81 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.53B — | $100 — | $1.27 — | $1.27 — | $3.53B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
-0.78
|
$3.09B 3.37B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.09B 3.37B USD | 10.66 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.36B — | $100 — | $0.8599 — | $0.8599 — | $3.36B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
0
|
$2.92B 3.2B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.92B 3.2B USD | 14.40 | $0.05 0.05 USD | |
| PARK24 Co., Ltd. 3WN.F | $12.3 13.45 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.28B 2.49B USD | 19.83 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.46B — | $68 — | $13.35 — | $13.35 — | $2.46B — | 17.64 | $0.71 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.9 0.98 USD |
0
|
$2.21B 2.41B USD | $612 669 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.21B 2.41B USD | 6.88 | $0.13 0.14 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.91B 2.41B USD | $342 211.05 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.91B 2.41B USD | 16.51 | $0.27 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. 5FJ.F | $12.5 13.66 USD |
0
|
$2.16B 2.37B USD | $89 97.29 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.16B 2.37B USD | 20.16 | $0.62 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.18B — | $2.5K — | $0.4099 — | $0.4099 — | $2.18B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4699 0.51 USD |
0
|
$1.92B 2.1B USD | $771 842.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.92B 2.1B USD | 7.79 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,330 0.28 USD |
+0.7
|
$31.43T 2.01B USD | $1.99M 127.36 USD | $4,300 0.27 USD | $4,420 0.28 USD | $31.43T 2.01B USD | 6.93 | $624.79 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
+1.96
|
$1.66B 1.82B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.82B USD | 6.93 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.74 19.39 USD |
-0.89
|
$1.53B 1.67B USD | $0 0 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.53B 1.67B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,112 14.26 USD |
-0.52
|
$124B 837.06M USD | $42.2K 284.86 USD | $2,111 14.25 USD | $2,148 14.5 USD | $124B 837.06M USD | 12.25 | $172.39 1.16 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.32B 739.05M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.32B 739.05M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) 938.F | $16.62 18.17 USD |
0
|
$670.02M 732.42M USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $670.02M 732.42M USD | 16.62 | $1 1.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.35 — |
0
|
$726.84M — | $57 — | $1.96 — | $1.96 — | $726.84M — | 11.19 | $0.21 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
+0.81
|
$7.42B 724.17M USD | $239 23.33 USD | $125 12.2 USD | $125 12.2 USD | $7.42B 724.17M USD | 11.36 | $11 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
-0.52
|
$655.86M 716.94M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $655.86M 716.94M USD | 7.72 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
+0.6
|
$644.2M 704.19M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $644.2M 704.19M USD | 8.40 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,790 32.33 USD |
-0.73
|
$97.98B 661.4M USD | $22.1K 149.18 USD | $4,790 32.33 USD | $4,855 32.77 USD | $97.98B 661.4M USD | 8.76 | $546.19 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,600 0.1 USD |
-0.31
|
$9.63T 615.53M USD | $875.2K 55.93 USD | $1,595 0.1 USD | $1,675 0.11 USD | $9.63T 615.53M USD | 9.14 | $174.95 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,488 10.04 USD |
-0.93
|
$80.3B 542.06M USD | $20K 135.01 USD | $1,481 10 USD | $1,520 10.26 USD | $80.3B 542.06M USD | 10.16 | $146.45 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}