国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (9)
基础设施运营 (22)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
-0.48
|
$70.8B 9.84B USD | $12.4M 1.72M USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.9 1.93 USD |
+0.29
|
$63.06B 8.77B USD | $10.64M 1.48M USD | $13.7 1.9 USD | $13.96 1.94 USD | $63.06B 8.77B USD | 14.78 | $0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.47 1.32 USD |
-0.63
|
$45.78B 6.37B USD | $7.91M 1.1M USD | $9.44 1.31 USD | $9.57 1.33 USD | $45.78B 6.37B USD | 16.61 | $0.57 0.08 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.72 2.19 USD |
+0.26
|
$24.29B 3.38B USD | $8.41M 1.17M USD | $15.46 2.15 USD | $15.8 2.2 USD | $24.29B 3.38B USD | 14.69 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.26 1.7 USD |
+0.57
|
$24.16B 3.36B USD | $17.45M 2.43M USD | $12.08 1.68 USD | $12.37 1.72 USD | $24.16B 3.36B USD | 14.09 | $0.87 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.71 1.11 USD |
+0.46
|
$26.15B 3.34B USD | $695.33K 88.91K USD | $8.64 1.1 USD | $8.72 1.11 USD | $26.15B 3.34B USD | 9.46 | $0.92 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.31 1.43 USD |
-0.39
|
$23.43B 3.26B USD | $6.31M 877.73K USD | $10.26 1.43 USD | $10.41 1.45 USD | $23.43B 3.26B USD | 22.91 | $0.45 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.24 0.87 USD |
+1.96
|
$17.44B 2.42B USD | $26M 3.62M USD | $6.05 0.84 USD | $6.31 0.88 USD | $17.44B 2.42B USD | 11.77 | $0.53 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $18.04 2.51 USD |
-0.28
|
$13.16B 1.83B USD | $26.08M 3.63M USD | $17.68 2.46 USD | $18.19 2.53 USD | $13.16B 1.83B USD | 22.27 | $0.81 0.11 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.48 0.76 USD |
-0.54
|
$12.8B 1.78B USD | $22.47M 3.12M USD | $5.43 0.76 USD | $5.51 0.77 USD | $12.8B 1.78B USD | 7.11 | $0.77 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.91 1.66 USD |
+1.02
|
$12.38B 1.72B USD | $7.4M 1.03M USD | $11.72 1.63 USD | $11.96 1.66 USD | $12.38B 1.72B USD | 11.67 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.69 0.65 USD |
+0.64
|
$10.54B 1.47B USD | $25.43M 3.54M USD | $4.6 0.64 USD | $4.71 0.65 USD | $10.54B 1.47B USD | 11.43 | $0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.73 0.52 USD |
-1.58
|
$10.24B 1.42B USD | $90M 12.51M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.24B 1.42B USD | 12.03 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.77 2.05 USD |
+0.34
|
$9.48B 1.32B USD | $4.67M 648.65K USD | $14.58 2.03 USD | $14.82 2.06 USD | $9.48B 1.32B USD | 8.02 | $1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.68 0.93 USD |
+1.06
|
$8.88B 1.23B USD | $17.55M 2.44M USD | $6.49 0.9 USD | $6.75 0.94 USD | $8.88B 1.23B USD | 37.11 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.91 0.82 USD |
+10.06
|
$8.67B 1.21B USD | $34.35M 4.78M USD | $5.32 0.74 USD | $5.91 0.82 USD | $8.67B 1.21B USD | 17.90 | $0.33 0.05 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.16 0.58 USD |
+0.24
|
$6.7B 931.32M USD | $19.42M 2.7M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.7B 931.32M USD | 9.90 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.31 0.6 USD |
+0.23
|
$6.54B 909.6M USD | $13.97M 1.94M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.54B 909.6M USD | 19.59 | $0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $3.08 0.43 USD |
+0.33
|
$5.82B 809.64M USD | $19.5M 2.71M USD | $3.04 0.42 USD | $3.11 0.43 USD | $5.82B 809.64M USD | 10.62 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.39 1.17 USD |
+0.12
|
$5.44B 756.95M USD | $8.9M 1.24M USD | $8.31 1.16 USD | $8.43 1.17 USD | $5.44B 756.95M USD | 20.46 | $0.41 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.72 0.52 USD |
+0.54
|
$4.86B 675.24M USD | $28.08M 3.9M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.86B 675.24M USD | 31.00 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.14 4.47 USD |
+0.5
|
$2.14B 297.98M USD | $1.48M 205.39K USD | $31.66 4.4 USD | $32.34 4.5 USD | $2.14B 297.98M USD | 48.69 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}