$3.43T
总市值
$95.06B
总容积
BTC 60.85%     ETH 9.26%
比特币主导

国家/地区:中国,行业:基础设施运营,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
基础设施运营 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.57 1.75 USD
-1.1
$85.73B 11.92B USD $13.94M 1.94M USD $12.55 1.74 USD $12.73 1.77 USD $85.73B 11.92B USD 16.32 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.99 2.22 USD
+0.57
$72.8B 10.12B USD $6.64M 923.22K USD $15.8 2.2 USD $16.02 2.23 USD $72.8B 10.12B USD 16.48 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $11.22 1.56 USD
+0.18
$54.46B 7.57B USD $11.23M 1.56M USD $11.08 1.54 USD $11.27 1.57 USD $54.46B 7.57B USD 20.39 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.59 1.1 USD
+1.18
$30.05B 3.84B USD $777.7K 99.44K USD $8.5 1.09 USD $8.6 1.1 USD $30.05B 3.84B USD 9.13 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.22 1.98 USD
+0.85
$27.51B 3.83B USD $6.29M 875.07K USD $14.1 1.96 USD $14.27 1.98 USD $27.51B 3.83B USD 16.53 $0.86 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.79 2.47 USD
+0.96
$26.5B 3.68B USD $4.01M 556.95K USD $17.6 2.45 USD $17.98 2.5 USD $26.5B 3.68B USD 17.44 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.04 1.54 USD
+0.09
$24.37B 3.39B USD $3.58M 497.28K USD $11.03 1.53 USD $11.14 1.55 USD $24.37B 3.39B USD 24.53 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.54 0.91 USD
+2.67
$18.42B 2.56B USD $18.1M 2.52M USD $6.32 0.88 USD $6.56 0.91 USD $18.42B 2.56B USD 13.34 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.31 0.74 USD
+0.76
$12.4B 1.72B USD $13.41M 1.86M USD $5.23 0.73 USD $5.33 0.74 USD $12.4B 1.72B USD 9.48 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.05 0.7 USD
+0.2
$11.35B 1.58B USD $14.76M 2.05M USD $4.99 0.69 USD $5.09 0.71 USD $11.35B 1.58B USD 13.64 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.39 1.44 USD
+0.48
$10.8B 1.5B USD $3.74M 519.66K USD $10.33 1.44 USD $10.42 1.45 USD $10.8B 1.5B USD 14.04 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.64 0.51 USD
-0.82
$9.99B 1.39B USD $28.21M 3.92M USD $3.62 0.5 USD $3.68 0.51 USD $9.99B 1.39B USD 12.55 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.09 0.85 USD
-0.16
$8.09B 1.13B USD $21.77M 3.03M USD $6.03 0.84 USD $6.13 0.85 USD $8.09B 1.13B USD 38.06 $0.16 0.02 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.82 1.64 USD
+0.25
$7.63B 1.06B USD $8.22M 1.14M USD $11.73 1.63 USD $11.89 1.65 USD $7.63B 1.06B USD 26.26 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.06 0.7 USD
-0.59
$7.42B 1.03B USD $5.65M 785.23K USD $5.03 0.7 USD $5.12 0.71 USD $7.42B 1.03B USD 15.33 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.58 0.64 USD
+0.22
$7.37B 1.03B USD $11.64M 1.62M USD $4.55 0.63 USD $4.59 0.64 USD $7.37B 1.03B USD 9.54 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.15 0.58 USD
-0.24
$6.3B 875.83M USD $12.12M 1.69M USD $4.13 0.57 USD $4.19 0.58 USD $6.3B 875.83M USD 23.05 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.33 1.16 USD
+1.09
$5.41B 751.53M USD $15.77M 2.19M USD $8.24 1.15 USD $8.45 1.17 USD $5.41B 751.53M USD 21.35 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.79 0.39 USD
0
$5.27B 733.4M USD $8.25M 1.15M USD $2.77 0.39 USD $2.8 0.39 USD $5.27B 733.4M USD 9.62 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.53 0.49 USD
+0.86
$4.65B 645.86M USD $15.04M 2.09M USD $3.47 0.48 USD $3.53 0.49 USD $4.65B 645.86M USD 27.15 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.12 4.19 USD
+0.6
$2.01B 279.25M USD $953.2K 132.54K USD $29.89 4.16 USD $30.2 4.2 USD $2.01B 279.25M USD 41.26 $0.73 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看