$3.41T
总市值
$105.53B
总容积
BTC 62.23%     ETH 8.70%
比特币主导

国家/地区:中国,行业:基础设施运营,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
基础设施运营 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.13 1.69 USD
-0.41
$82.73B 11.5B USD $5.29M 735.76K USD $12.12 1.69 USD $12.22 1.7 USD $82.73B 11.5B USD 15.96 $0.76 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.77 2.19 USD
0
$72.63B 10.1B USD $2.59M 360.39K USD $15.7 2.18 USD $15.88 2.21 USD $72.63B 10.1B USD 16.25 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $10.87 1.51 USD
-0.18
$52.76B 7.34B USD $2.64M 367.39K USD $10.85 1.51 USD $10.93 1.52 USD $52.76B 7.34B USD 19.76 $0.55 0.08 USD
WANTONG EXPRESSWAY  600012.SS $18.01 2.5 USD
+0.06
$27.88B 3.88B USD $1.36M 188.96K USD $17.91 2.49 USD $18.12 2.52 USD $27.88B 3.88B USD 17.65 $1.02 0.14 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.87 1.13 USD
+0.91
$28.98B 3.71B USD $234.76K 30.02K USD $8.8 1.13 USD $8.87 1.13 USD $28.98B 3.71B USD 9.43 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.61 1.89 USD
+1.04
$26.54B 3.69B USD $4.03M 560.96K USD $13.47 1.87 USD $13.68 1.9 USD $26.54B 3.69B USD 15.82 $0.86 0.12 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.57 1.47 USD
+0.67
$23.61B 3.28B USD $3.66M 508.96K USD $10.47 1.46 USD $10.61 1.48 USD $23.61B 3.28B USD 23.48 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.21 0.86 USD
-0.32
$17.41B 2.42B USD $3.64M 506.02K USD $6.17 0.86 USD $6.26 0.87 USD $17.41B 2.42B USD 12.67 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.11 0.71 USD
-0.39
$11.93B 1.66B USD $3.58M 498.39K USD $5.11 0.71 USD $5.15 0.72 USD $11.93B 1.66B USD 9.12 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.88 0.68 USD
-0.41
$10.97B 1.52B USD $2.86M 397.45K USD $4.86 0.68 USD $4.92 0.68 USD $10.97B 1.52B USD 13.18 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.44 1.45 USD
+0.77
$10.85B 1.51B USD $2.75M 382.86K USD $10.34 1.44 USD $10.48 1.46 USD $10.85B 1.51B USD 14.10 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.57 0.5 USD
-0.83
$9.8B 1.36B USD $8.56M 1.19M USD $3.57 0.5 USD $3.6 0.5 USD $9.8B 1.36B USD 12.31 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.13 0.85 USD
+0.49
$8.15B 1.13B USD $7.01M 974.13K USD $6.07 0.84 USD $6.16 0.86 USD $8.15B 1.13B USD 38.31 $0.16 0.02 USD
CHUTIAN EXPRESS  600035.SS $4.49 0.62 USD
-0.22
$7.23B 1.01B USD $4.15M 577.47K USD $4.48 0.62 USD $4.51 0.63 USD $7.23B 1.01B USD 9.35 $0.48 0.07 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.91 0.68 USD
-1.01
$7.2B 1B USD $3.36M 467.56K USD $4.9 0.68 USD $4.98 0.69 USD $7.2B 1B USD 14.87 $0.33 0.05 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $10.97 1.53 USD
+0.27
$7.08B 984.71M USD $2.84M 395.19K USD $10.86 1.51 USD $11.01 1.53 USD $7.08B 984.71M USD 24.37 $0.45 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.26 0.59 USD
+2.41
$6.47B 899.05M USD $19.15M 2.66M USD $4.16 0.58 USD $4.35 0.6 USD $6.47B 899.05M USD 23.66 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.15 1.13 USD
-0.85
$5.29B 735.29M USD $4.41M 612.99K USD $8.14 1.13 USD $8.27 1.15 USD $5.29B 735.29M USD 20.89 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.74 0.38 USD
0
$5.18B 720.26M USD $3.4M 472.27K USD $2.73 0.38 USD $2.75 0.38 USD $5.18B 720.26M USD 9.44 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.47 0.48 USD
-1.7
$4.57B 634.89M USD $19.25M 2.68M USD $3.46 0.48 USD $3.52 0.49 USD $4.57B 634.89M USD 26.69 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.41 4.23 USD
+0.8
$2.03B 281.94M USD $355.9K 49.49K USD $30.02 4.17 USD $30.48 4.24 USD $2.03B 281.94M USD 41.65 $0.73 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看