Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.9B
总容积
BTC 59.73%     ETH 7.90%
比特币主导

国家/地区:中国,行业:基础设施运营,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
基础设施运营 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.93 1.8 USD
-3.58
$88.19B 12.26B USD $44.19M 6.14M USD $12.27 1.71 USD $13.07 1.82 USD $88.19B 12.26B USD 13.61 $0.95 0.13 USD
NINGHU EXPRESSWAY  600377.SS $15.39 2.14 USD
-0.06
$69.66B 9.69B USD $10.01M 1.39M USD $14.96 2.08 USD $15.45 2.15 USD $69.66B 9.69B USD 15.70 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.41 1.45 USD
-0.48
$50.51B 7.02B USD $15.11M 2.1M USD $10.09 1.4 USD $10.43 1.45 USD $50.51B 7.02B USD 19.64 $0.53 0.07 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.75 1.91 USD
-1.57
$26.52B 3.69B USD $12.54M 1.74M USD $13.39 1.86 USD $13.97 1.94 USD $26.52B 3.69B USD 18.33 $0.75 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.96 1.02 USD
-0.38
$28.73B 3.67B USD $464.3K 59.37K USD $7.94 1.02 USD $7.99 1.02 USD $28.73B 3.67B USD 9.94 $0.8 0.1 USD
WANTONG EXPRESSWAY  600012.SS $17.49 2.43 USD
+0.75
$25.57B 3.55B USD $3.64M 506.71K USD $17.06 2.37 USD $17.52 2.44 USD $25.57B 3.55B USD 17.31 $1.01 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.26 1.57 USD
+1.62
$24.68B 3.43B USD $6.58M 914.68K USD $10.98 1.53 USD $11.36 1.58 USD $24.68B 3.43B USD 25.59 $0.44 0.06 USD
Sichuan Expressway Company Limited  601107.SS $5.47 0.76 USD
+2.63
$15.21B 2.12B USD $30.62M 4.26M USD $5.32 0.74 USD $5.53 0.77 USD $15.21B 2.12B USD 11.39 $0.48 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.21 0.72 USD
+1.17
$12.17B 1.69B USD $20.79M 2.89M USD $5.1 0.71 USD $5.22 0.73 USD $12.17B 1.69B USD 9.47 $0.55 0.08 USD
FUJIAN EXPRESSWAY  600033.SS $4.01 0.56 USD
+0.25
$11.01B 1.53B USD $20.22M 2.81M USD $3.97 0.55 USD $4.03 0.56 USD $11.01B 1.53B USD 12.15 $0.33 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.33 1.44 USD
+0.98
$10.74B 1.49B USD $6.81M 947.08K USD $10.15 1.41 USD $10.34 1.44 USD $10.74B 1.49B USD 17.21 $0.6 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.5 0.63 USD
+0.22
$10.11B 1.41B USD $13.47M 1.87M USD $4.45 0.62 USD $4.55 0.63 USD $10.11B 1.41B USD 13.23 $0.34 0.05 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.98 0.69 USD
+2.26
$7.31B 1.02B USD $15.43M 2.15M USD $4.75 0.66 USD $5.03 0.7 USD $7.31B 1.02B USD 16.06 $0.31 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.49 0.76 USD
+2.43
$7.3B 1.01B USD $23.39M 3.25M USD $5.31 0.74 USD $5.63 0.78 USD $7.3B 1.01B USD 42.23 $0.13 0.02 USD
CHUTIAN EXPRESS  600035.SS $4.5 0.63 USD
+0.9
$7.25B 1.01B USD $18.56M 2.58M USD $4.42 0.61 USD $4.51 0.63 USD $7.25B 1.01B USD 9.00 $0.5 0.07 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11 1.53 USD
+1.76
$7.1B 987.4M USD $8.07M 1.12M USD $10.7 1.49 USD $11.14 1.55 USD $7.1B 987.4M USD 25.58 $0.43 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.1 0.57 USD
-2.38
$6.22B 865.28M USD $27.31M 3.8M USD $4.07 0.57 USD $4.15 0.58 USD $6.22B 865.28M USD 12.81 $0.32 0.04 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.5 1.18 USD
+1.67
$5.52B 766.87M USD $35.22M 4.9M USD $8.2 1.14 USD $8.63 1.2 USD $5.52B 766.87M USD 21.25 $0.4 0.06 USD
Jilin Expressway Co., Ltd.  601518.SS $2.86 0.4 USD
+1.06
$5.41B 751.8M USD $15.99M 2.22M USD $2.79 0.39 USD $2.87 0.4 USD $5.41B 751.8M USD 9.86 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.54 0.49 USD
-0.56
$4.66B 647.69M USD $56.18M 7.81M USD $3.45 0.48 USD $3.57 0.5 USD $4.66B 647.69M USD 29.50 $0.12 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $29.8 4.14 USD
-0.13
$1.99B 276.29M USD $901.7K 125.38K USD $29.14 4.05 USD $30.07 4.18 USD $1.99B 276.29M USD 44.47 $0.67 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看