Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$122.45B
总容积
BTC 61.37%     ETH 7.12%
比特币主导

国家/地区:中国,行业:基础设施运营,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
基础设施运营 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.81 1.78 USD
0
$87.37B 12.15B USD $3.47M 482.88K USD $12.78 1.78 USD $12.91 1.8 USD $87.37B 12.15B USD 16.85 $0.76 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.77 2.19 USD
+0.96
$71.41B 9.93B USD $2.29M 318.66K USD $15.62 2.17 USD $15.87 2.21 USD $71.41B 9.93B USD 16.09 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.36 1.44 USD
0
$50.28B 6.99B USD $4.21M 585.3K USD $10.31 1.43 USD $10.42 1.45 USD $50.28B 6.99B USD 19.18 $0.54 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.69 1.9 USD
+0.22
$26.44B 3.68B USD $2.39M 331.92K USD $13.6 1.89 USD $13.75 1.91 USD $26.44B 3.68B USD 18.25 $0.75 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.89 1.01 USD
+0.38
$28.1B 3.59B USD $212.1K 27.12K USD $7.85 1 USD $7.91 1.01 USD $28.1B 3.59B USD 9.86 $0.8 0.1 USD
WANTONG EXPRESSWAY  600012.SS $17.54 2.44 USD
-0.17
$25.78B 3.58B USD $1.3M 180.27K USD $17.44 2.42 USD $17.7 2.46 USD $25.78B 3.58B USD 17.36 $1.01 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.98 1.53 USD
-0.27
$24.2B 3.36B USD $1.02M 141.14K USD $10.96 1.52 USD $11.06 1.54 USD $24.2B 3.36B USD 24.95 $0.44 0.06 USD
Sichuan Expressway Company Limited  601107.SS $5.72 0.8 USD
+0.53
$16B 2.22B USD $4.51M 627.61K USD $5.67 0.79 USD $5.74 0.8 USD $16B 2.22B USD 11.91 $0.48 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.09 0.71 USD
+0.79
$11.89B 1.65B USD $3.44M 477.75K USD $5.02 0.7 USD $5.1 0.71 USD $11.89B 1.65B USD 9.25 $0.55 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.54 1.47 USD
-0.47
$10.96B 1.52B USD $2.24M 310.76K USD $10.54 1.47 USD $10.65 1.48 USD $10.96B 1.52B USD 11.58 $0.91 0.13 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
0
$9.93B 1.38B USD $12.77M 1.78M USD $3.62 0.5 USD $3.64 0.51 USD $9.93B 1.38B USD 12.92 $0.28 0.04 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.36 0.61 USD
-0.68
$9.8B 1.36B USD $2.81M 391.14K USD $4.34 0.6 USD $4.4 0.61 USD $9.8B 1.36B USD 12.82 $0.34 0.05 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.98 0.69 USD
+0.61
$7.31B 1.02B USD $4.09M 567.99K USD $4.94 0.69 USD $5.01 0.7 USD $7.31B 1.02B USD 16.06 $0.31 0.04 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11.06 1.54 USD
-0.18
$7.14B 992.79M USD $5.57M 774.46K USD $11.05 1.54 USD $11.35 1.58 USD $7.14B 992.79M USD 25.72 $0.43 0.06 USD
CHUTIAN EXPRESS  600035.SS $4.3 0.6 USD
-0.23
$6.92B 962.67M USD $7.62M 1.06M USD $4.3 0.6 USD $4.35 0.6 USD $6.92B 962.67M USD 8.59 $0.5 0.07 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.14 0.71 USD
-1.15
$6.83B 949.84M USD $6.54M 908.7K USD $5.14 0.71 USD $5.23 0.73 USD $6.83B 949.84M USD 39.53 $0.13 0.02 USD
Xiandai Investment Co.,Ltd  000900.SZ $3.94 0.55 USD
-0.25
$5.98B 831.51M USD $3.81M 529.31K USD $3.93 0.55 USD $3.97 0.55 USD $5.98B 831.51M USD 20.73 $0.19 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $9.07 1.26 USD
+0.55
$5.89B 818.3M USD $65.75M 9.14M USD $9.02 1.25 USD $9.47 1.32 USD $5.89B 818.3M USD 23.25 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.81 0.39 USD
-1.4
$5.31B 738.66M USD $9.65M 1.34M USD $2.81 0.39 USD $2.84 0.39 USD $5.31B 738.66M USD 9.68 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.77 0.52 USD
-5.51
$4.96B 689.78M USD $98.91M 13.75M USD $3.75 0.52 USD $3.92 0.55 USD $4.96B 689.78M USD 31.41 $0.12 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $28.81 4.01 USD
-0.35
$1.92B 267.11M USD $308.7K 42.92K USD $28.55 3.97 USD $29.09 4.04 USD $1.92B 267.11M USD 43.00 $0.67 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看