![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $585.79K 640.34K USD | $42.04 45.96 USD | $43.02 47.03 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $42.54 46.5 USD |
-0.65
|
$30.85B 33.73B USD | $703.81K 769.36K USD | $42.06 45.98 USD | $42.98 46.98 USD | $30.85B 33.73B USD | 41.70 | $1.02 1.11 USD | |
| Transurban Group TCL.AX | $13.25 8.77 USD |
+0.3
|
$41.19B 27.26B USD | $332.63K 220.15K USD | $13.12 8.68 USD | $13.33 8.82 USD | $41.19B 27.26B USD | 441.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.65 1.9 USD |
-1.02
|
$93.1B 12.94B USD | $34.07M 4.74M USD | $13.46 1.87 USD | $13.96 1.94 USD | $93.1B 12.94B USD | 14.36 | $0.95 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.09 1.16 USD |
+2.71
|
$74.73B 9.56B USD | $8.49M 1.08M USD | $8.85 1.13 USD | $9.1 1.16 USD | $74.73B 9.56B USD | 9.46 | $0.96 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.59
|
$68.57B 9.53B USD | $10.98M 1.53M USD | $14.85 2.06 USD | $15.36 2.14 USD | $68.57B 9.53B USD | 17.19 | $0.89 0.12 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.04 1.4 USD |
-1.38
|
$48.71B 6.77B USD | $11.88M 1.65M USD | $9.89 1.38 USD | $10.24 1.42 USD | $48.71B 6.77B USD | 18.94 | $0.53 0.07 USD | |
| Atlas Arteria Limited ALX.AX | $4.96 3.28 USD |
-0.7
|
$7.29B 4.82B USD | $184.82K 122.32K USD | $4.94 3.27 USD | $5.04 3.34 USD | $7.29B 4.82B USD | 21.54 | $0.23 0.15 USD | |
| CCR S.A. CCRO3.SA | $11.7 2.37 USD |
-2.9
|
$23.52B 4.77B USD | $18.25M 3.7M USD | $11.6 2.35 USD | $12.03 2.44 USD | $23.52B 4.77B USD | 18.87 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $5.83 0.75 USD |
+0.87
|
$34.94B 4.47B USD | $9.25M 1.18M USD | $5.75 0.74 USD | $5.89 0.75 USD | $34.94B 4.47B USD | 5.02 | $1.16 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
-0.88
|
$28.03B 3.9B USD | $19.59M 2.72M USD | $14.35 2 USD | $14.85 2.06 USD | $28.03B 3.9B USD | 18.71 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.9 1.01 USD |
-1.25
|
$29.8B 3.81B USD | $515.21K 65.88K USD | $7.85 1 USD | $8.03 1.03 USD | $29.8B 3.81B USD | 9.40 | $0.84 0.11 USD | |
| Verra Mobility Corporation VRRM | $22.96 — |
+0.31
|
$3.66B — | $1.81M — | $22.82 — | $23.3 — | $3.66B — | 120.84 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $10.42 1.33 USD |
-0.19
|
$27.13B 3.47B USD | $3.3M 422.26K USD | $10.34 1.32 USD | $10.66 1.36 USD | $27.13B 3.47B USD | 10.52 | $0.99 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.19 2.39 USD |
-2.94
|
$24.72B 3.44B USD | $6.85M 952.98K USD | $17.03 2.37 USD | $17.82 2.48 USD | $24.72B 3.44B USD | 18.68 | $0.92 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $42.95 0.52 USD |
-0.72
|
$259.61B 3.14B USD | $19.55M 236.57K USD | $41.04 0.5 USD | $44.19 0.53 USD | $259.61B 3.14B USD | 4.01 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $42.97 0.52 USD |
-0.76
|
$259.5B 3.14B USD | $2.99M 36.19K USD | $41.01 0.5 USD | $44.16 0.53 USD | $259.5B 3.14B USD | 4.01 | $10.69 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $12 1.67 USD |
+0.84
|
$21.85B 3.04B USD | $7.71M 1.07M USD | $11.81 1.64 USD | $12.11 1.68 USD | $21.85B 3.04B USD | 13.18 | $0.91 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+1.06
|
$23.37B 2.99B USD | $1.34M 171.64K USD | $6.58 0.84 USD | $6.67 0.85 USD | $23.37B 2.99B USD | 6.85 | $0.97 0.12 USD | |
| Ventia Services Group Limited VNT.AX | $4.19 2.77 USD |
-0.36
|
$3.59B 2.38B USD | $317.15K 209.91K USD | $4.12 2.73 USD | $4.21 2.79 USD | $3.59B 2.38B USD | 16.73 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,052.5 13.85 USD |
+1.28
|
$350.14B 2.36B USD | $735.2K 4.96K USD | $2,010 13.57 USD | $2,080 14.04 USD | $350.14B 2.36B USD | 20.54 | $99.91 0.67 USD | |
| SHENZHEN INT'L 0152.HK | $7.16 0.92 USD |
+0.56
|
$17.25B 2.21B USD | $3.28M 419.17K USD | $7.1 0.91 USD | $7.28 0.93 USD | $17.25B 2.21B USD | 7.01 | $1.02 0.13 USD | |
| Sichuan Expressway Company Limited 601107.SS | $4.83 0.67 USD |
+0.42
|
$13.28B 1.85B USD | $16.24M 2.26M USD | $4.78 0.66 USD | $4.84 0.67 USD | $13.28B 1.85B USD | 12.38 | $0.39 0.05 USD | |
| SICHUAN EXPRESS 0107.HK | $3.42 0.44 USD |
+1.48
|
$14.33B 1.83B USD | $1.31M 166.99K USD | $3.37 0.43 USD | $3.45 0.44 USD | $14.33B 1.83B USD | 8.14 | $0.42 0.05 USD | |
| Elecnor, S.A. ENO.MC | $18.42 20.14 USD |
+8.61
|
$1.56B 1.71B USD | $503.55K 550.44K USD | $17.3 18.91 USD | $18.54 20.27 USD | $1.56B 1.71B USD | 27.90 | $0.66 0.72 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-2.11
|
$11.93B 1.66B USD | $23.28M 3.24M USD | $5.1 0.71 USD | $5.26 0.73 USD | $11.93B 1.66B USD | 9.64 | $0.53 0.07 USD | |
| SHOUCHENG 0697.HK | $1.74 0.22 USD |
+2.35
|
$12.68B 1.62B USD | $23.27M 2.98M USD | $1.7 0.22 USD | $1.78 0.23 USD | $12.68B 1.62B USD | 34.79 | $0.05 0.006 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.89 1.38 USD |
-0.9
|
$10.28B 1.43B USD | $4.77M 663.85K USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.28B 1.43B USD | 16.48 | $0.6 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.74 0.52 USD |
-2.09
|
$10.26B 1.43B USD | $23.47M 3.26M USD | $3.73 0.52 USD | $3.88 0.54 USD | $10.26B 1.43B USD | 11.33 | $0.33 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $3.9 0.54 USD |
-1.52
|
$8.76B 1.22B USD | $13M 1.81M USD | $3.89 0.54 USD | $3.98 0.55 USD | $8.76B 1.22B USD | 14.44 | $0.27 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.67 0.79 USD |
-3.57
|
$7.54B 1.05B USD | $30.12M 4.19M USD | $5.63 0.78 USD | $5.89 0.82 USD | $7.54B 1.05B USD | 43.61 | $0.13 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
-0.72
|
$7.5B 1.04B USD | $66.44M 9.24M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.5B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.55 1.61 USD |
-2.7
|
$7.46B 1.04B USD | $21.99M 3.06M USD | $11.45 1.59 USD | $11.99 1.67 USD | $7.46B 1.04B USD | 26.86 | $0.43 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.71 0.65 USD |
+0.86
|
$6.91B 960.93M USD | $8.38M 1.17M USD | $4.65 0.65 USD | $4.76 0.66 USD | $6.91B 960.93M USD | 15.19 | $0.31 0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.2 0.58 USD |
-0.47
|
$6.76B 940.28M USD | $12.36M 1.72M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.76B 940.28M USD | 8.40 | $0.5 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.18 0.58 USD |
-0.24
|
$6.34B 882.16M USD | $11.11M 1.55M USD | $4.17 0.58 USD | $4.24 0.59 USD | $6.34B 882.16M USD | 13.06 | $0.32 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.6 20.36 USD |
-0.48
|
$8.14B 794.93M USD | $55.51K 5.42K USD | $207.8 20.28 USD | $213.4 20.83 USD | $8.14B 794.93M USD | 18.96 | $11 1.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.68 0.47 USD |
+0.55
|
$6.16B 787.28M USD | $1.54M 196.49K USD | $3.65 0.47 USD | $3.75 0.48 USD | $6.16B 787.28M USD | 8.76 | $0.42 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.25 1.15 USD |
+7.14
|
$5.35B 744.32M USD | $95.22M 13.24M USD | $7.8 1.08 USD | $8.38 1.17 USD | $5.35B 744.32M USD | 23.57 | $0.35 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.87 0.24 USD |
+1.08
|
$5.76B 736.84M USD | $145.8K 18.64K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.76B 736.84M USD | 9.34 | $0.2 0.03 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.1 8.56 USD |
+6.82
|
$2.66B 709.26M USD | $719.23K 191.87K USD | $29.9 7.98 USD | $32.45 8.66 USD | $2.66B 709.26M USD | 0 | -$0.17 -0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $4.93 1 USD |
-4.64
|
$3.43B 695.09M USD | $7.54M 1.53M USD | $4.89 0.99 USD | $5.21 1.06 USD | $3.43B 695.09M USD | 3.91 | $1.26 0.26 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-1.14
|
$4.92B 683.46M USD | $14.46M 2.01M USD | $2.6 0.36 USD | $2.65 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.44 0.31 USD |
-1.21
|
$4.88B 623.97M USD | $38K 4.86K USD | $2.43 0.31 USD | $2.43 0.31 USD | $4.88B 623.97M USD | 10.16 | $0.24 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.24 0.45 USD |
0
|
$4.26B 592.8M USD | $10.26M 1.43M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.26B 592.8M USD | 40.50 | $0.08 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $216 1.46 USD |
-0.46
|
$68.68B 463.59M USD | $342.2K 2.31K USD | $215 1.45 USD | $218 1.47 USD | $68.68B 463.59M USD | 13.47 | $16.03 0.11 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $557.63K 15.69K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$5.1T 325.7M USD | $100.52M 6.42K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.36 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.16 4.05 USD |
+0.59
|
$1.94B 270.35M USD | $988K 137.37K USD | $28.88 4.02 USD | $29.54 4.11 USD | $1.94B 270.35M USD | 43.52 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.25 0.82 USD |
+3.34
|
$802.37M 203.94M USD | $157.66K 40.07K USD | $3.14 0.8 USD | $3.25 0.82 USD | $802.37M 203.94M USD | 6.49 | $0.5 0.13 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.22 3.22 USD |
-0.19
|
$217.65M 134.31M USD | $11.53K 7.12K USD | $5.22 3.22 USD | $5.23 3.23 USD | $217.65M 134.31M USD | 24.85 | $0.21 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.96 0.6 USD |
+0.68
|
$638.18M 129.35M USD | $89K 18.04K USD | $2.92 0.59 USD | $3.01 0.61 USD | $638.18M 129.35M USD | 0 | -$0.08 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.39 0.93 USD |
0
|
$458.19M 125.88M USD | $122.37K 33.62K USD | $3.39 0.93 USD | $3.4 0.94 USD | $458.19M 125.88M USD | 12.12 | $0.28 0.08 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.67M 64.64M USD | $13.49K 8.93K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.67M 64.64M USD | 50.00 | $0.01 0.006 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.36 0.88 USD |
+0.93
|
$189.12M 38.33M USD | $21.4K 4.34K USD | $4.2 0.85 USD | $4.37 0.89 USD | $189.12M 38.33M USD | 3.54 | $1.23 0.25 USD | |
| CRTG 0269.HK | $0.02 0.0028 USD |
-8.33
|
$234.17M 29.94M USD | $166.79M 21.33M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $234.17M 29.94M USD | 0.31 | $0.07 0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4699 0.06 USD |
0
|
$193.93M 24.8M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $193.93M 24.8M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
-4.71
|
$162.32M 20.75M USD | $41K 5.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162.32M 20.75M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.97 0.05 USD |
-2.22
|
$788.35M 9.54M USD | $28.3K 342.41 USD | $3.97 0.05 USD | $3.97 0.05 USD | $788.35M 9.54M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $8.2 — |
-8.89
|
$25.49B — | $100 — | $9 — | $9 — | $25.49B — | 410.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
+3.77
|
$9.39B 10.26B USD | $250 273.28 USD | $1.09 1.19 USD | $1.1 1.2 USD | $9.39B 10.26B USD | 9.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
-3.23
|
$160.12B 9.48B USD | $40 2.37 USD | $93.51 5.54 USD | $93.51 5.54 USD | $160.12B 9.48B USD | 17.03 | $5.49 0.33 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.3 — |
-0.22
|
$9.36B — | $110 — | $22.3 — | $22.35 — | $9.36B — | 9.06 | $2.46 — | |
| Jiangsu Expressway Company JEXYF | $1.06 — |
+4.95
|
$9.36B — | $270 — | $1.01 — | $1.01 — | $9.36B — | 8.83 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
+2.94
|
$4.46B 4.87B USD | $3.86K 4.22K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $4.46B 4.87B USD | 5.00 | $0.14 0.15 USD | |
| Atlas Arteria MAQAF | $3 — |
-1.64
|
$4.57B — | $100 — | $3.05 — | $3.05 — | $4.57B — | 20.00 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-0.67
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Anhui Expressway Company Limited HU7.F | $1.26 1.38 USD |
-0.79
|
$3.32B 3.63B USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 10.50 | $0.12 0.13 USD | |
| Anhui Expressway Company AUHEF | $1.3 — |
+11.11
|
$3.51B — | $2.1K — | $1.11 — | $1.17 — | $3.51B — | 10.00 | $0.13 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.81 0.89 USD |
+1.25
|
$2.82B 3.08B USD | $2.1K 2.3K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.82B 3.08B USD | 6.75 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8499 — |
-1.16
|
$2.97B — | $100 — | $0.8599 — | $0.8599 — | $2.97B — | 7.08 | $0.12 — | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $2.2K — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $4.65 2.87 USD |
-0.85
|
$3.98B 2.45B USD | $75 46.28 USD | $4.65 2.87 USD | $4.65 2.87 USD | $3.98B 2.45B USD | 16.60 | $0.28 0.17 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.8 13.99 USD |
+0.79
|
$2.24B 2.45B USD | $89 97.29 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.24B 2.45B USD | 20.00 | $0.64 0.7 USD | |
| PARK24 Co., Ltd. 3WN.F | $12.3 13.45 USD |
-0.81
|
$2.21B 2.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.21B 2.41B USD | 19.21 | $0.64 0.7 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.94 USD |
0
|
$2.13B 2.33B USD | $638 697.42 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.13B 2.33B USD | 6.61 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $13.6 — |
-5.23
|
$2.32B — | $377 — | $14.35 — | $14.35 — | $2.32B — | 20.29 | $0.67 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.21B — | $302 — | $0.88 — | $0.88 — | $2.21B — | 6.73 | $0.13 — | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.23 0.25 USD |
+16.75
|
$1.97B 2.15B USD | $10 10.93 USD | $0.19 0.21 USD | $0.23 0.25 USD | $1.97B 2.15B USD | 7.66 | $0.03 0.03 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.45 USD |
+1.49
|
$1.76B 1.93B USD | $771 842.81 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.76B 1.93B USD | 8.16 | $0.05 0.05 USD | |
| Sichuan Expressway Company SEXHF | $0.44 — |
+8.51
|
$1.8B — | $2.5K — | $0.4099 — | $0.4099 — | $1.8B — | 8.80 | $0.05 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
+4.21
|
$26.93T 1.72B USD | $3.38M 215.9 USD | $3,560 0.23 USD | $3,720 0.24 USD | $26.93T 1.72B USD | 6.53 | $567.46 0.04 USD | |
| Elecnor, S.A. EK5.SG | $16.62 18.17 USD |
+1.22
|
$1.41B 1.54B USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $1.41B 1.54B USD | 25.18 | $0.66 0.72 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,148 14.5 USD |
+2.14
|
$126.67B 855.07M USD | $64.9K 438.09 USD | $2,101 14.18 USD | $2,156 14.55 USD | $126.67B 855.07M USD | 12.45 | $172.45 1.16 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.45 0.49 USD |
-0.88
|
$770.85M 842.64M USD | $660 721.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $770.85M 842.64M USD | 8.96 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $18.61 20.34 USD |
-0.75
|
$739.55M 808.43M USD | $0 0 USD | $18.5 20.22 USD | $18.64 20.38 USD | $739.55M 808.43M USD | 18.98 | $0.98 1.07 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.09 USD |
0
|
$735.91M 804.45M USD | $275 300.61 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $735.91M 804.45M USD | 8.65 | $0.01 0.01 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125.5 12.25 USD |
0
|
$8.18B 798.74M USD | $4.4K 429.01 USD | $125.5 12.25 USD | $127 12.4 USD | $8.18B 798.74M USD | 11.41 | $10.99 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.82 0.25 USD |
+5.2
|
$5.62B 781.38M USD | $1K 139.04 USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.62B 781.38M USD | 10.11 | $0.18 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $2,010 0.13 USD |
+1.52
|
$12.1T 773.25M USD | $860.8K 55.01 USD | $1,950 0.12 USD | $2,100 0.13 USD | $12.1T 773.25M USD | 10.92 | $183.94 0.01 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$703.06M 768.54M USD | $13K 14.21K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.06M 768.54M USD | 9.44 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.95 — |
-0.51
|
$733.02M — | $57 — | $1.96 — | $1.96 — | $733.02M — | 7.79 | $0.25 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,835 32.64 USD |
+2.44
|
$98.9B 667.61M USD | $29.9K 201.83 USD | $4,725 31.9 USD | $4,850 32.74 USD | $98.9B 667.61M USD | 8.85 | $546.1 3.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}