板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.4 48.54 USD |
-0.98
|
$33.48B 36.6B USD | $517.36K 565.54K USD | $44.21 48.33 USD | $44.89 49.07 USD | $33.48B 36.6B USD | 9.97 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $44.43 48.57 USD |
+6.55
|
$33.3B 36.4B USD | $12.17K 13.31K USD | $44.29 48.41 USD | $44.74 48.91 USD | $33.3B 36.4B USD | 193.17 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14 9.27 USD |
+0.36
|
$43.52B 28.8B USD | $5.67M 3.75M USD | $13.86 9.17 USD | $14.03 9.29 USD | $43.52B 28.8B USD | 466.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.98 1.8 USD |
-0.15
|
$88.53B 12.31B USD | $14.11M 1.96M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.53B 12.31B USD | 16.85 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.43 2.15 USD |
+0.19
|
$69.78B 9.7B USD | $5.33M 740.44K USD | $15.39 2.14 USD | $15.53 2.16 USD | $69.78B 9.7B USD | 15.90 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
+0.31
|
$75.58B 9.66B USD | $6.87M 878.16K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.58B 9.66B USD | 9.19 | $1.05 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
+1.5
|
$52.71B 7.33B USD | $11.25M 1.56M USD | $10.68 1.48 USD | $10.89 1.51 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
+0.97
|
$7.53B 4.98B USD | $1.96M 1.3M USD | $5.13 3.4 USD | $5.21 3.45 USD | $7.53B 4.98B USD | 22.56 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.49 0.83 USD |
+0.46
|
$38.9B 4.97B USD | $6.85M 876.06K USD | $6.45 0.82 USD | $6.5 0.83 USD | $38.9B 4.97B USD | 6.62 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.13 1.96 USD |
-0.28
|
$27.21B 3.78B USD | $7.51M 1.04M USD | $14.1 1.96 USD | $14.34 1.99 USD | $27.21B 3.78B USD | 16.43 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.07 1.03 USD |
+0.12
|
$29.55B 3.78B USD | $473.9K 60.59K USD | $8.05 1.03 USD | $8.1 1.04 USD | $29.55B 3.78B USD | 8.67 | $0.93 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.49 — |
+0.17
|
$3.74B — | $70.2K — | $23.36 — | $24 — | $3.74B — | 111.85 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.BO | $51.07 0.62 USD |
+3.57
|
$308.41B 3.73B USD | $1.43M 17.29K USD | $49.5 0.6 USD | $51.59 0.62 USD | $308.41B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.05 0.62 USD |
+3.51
|
$308.29B 3.73B USD | $25.4M 307.3K USD | $49.42 0.6 USD | $51.59 0.62 USD | $308.29B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.37 2.42 USD |
+0.58
|
$25.59B 3.56B USD | $2.71M 377.26K USD | $17.18 2.39 USD | $17.41 2.42 USD | $25.59B 3.56B USD | 17.02 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
-0.17
|
$27.48B 3.51B USD | $710.65K 90.87K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.48B 3.51B USD | 10.48 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.39 1.58 USD |
+0.35
|
$25.01B 3.48B USD | $3.05M 424.2K USD | $11.3 1.57 USD | $11.44 1.59 USD | $25.01B 3.48B USD | 25.31 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.6
|
$26.8B 3.43B USD | $1.17M 149.6K USD | $6.61 0.85 USD | $6.71 0.86 USD | $26.8B 3.43B USD | 13.51 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.61 3.05 USD |
-1.07
|
$3.94B 2.61B USD | $2.11M 1.4M USD | $4.59 3.04 USD | $4.65 3.08 USD | $3.94B 2.61B USD | 18.44 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.87 0.82 USD |
+1.21
|
$16.35B 2.27B USD | $20.22M 2.81M USD | $5.86 0.81 USD | $5.99 0.83 USD | $16.35B 2.27B USD | 11.97 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.35 0.56 USD |
-0.23
|
$17.43B 2.23B USD | $2.11M 269.28K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.43B 2.23B USD | 8.20 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
-2.49
|
$16.99B 2.17B USD | $5.25M 671.87K USD | $7.02 0.9 USD | $7.24 0.93 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.1 21.97 USD |
+0.9
|
$1.7B 1.86B USD | $52.67K 57.58K USD | $19.84 21.69 USD | $20.25 22.14 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.32 0.74 USD |
-0.37
|
$12.42B 1.73B USD | $9.6M 1.34M USD | $5.32 0.74 USD | $5.38 0.75 USD | $12.42B 1.73B USD | 9.50 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
-0.58
|
$12.46B 1.59B USD | $62.54M 8M USD | $1.64 0.21 USD | $1.73 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
-0.67
|
$10.86B 1.51B USD | $5.71M 794.18K USD | $10.44 1.45 USD | $10.56 1.47 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.66 0.65 USD |
0
|
$10.47B 1.46B USD | $9.24M 1.28M USD | $4.65 0.65 USD | $4.7 0.65 USD | $10.47B 1.46B USD | 12.59 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.82
|
$10.02B 1.39B USD | $31.89M 4.43M USD | $3.64 0.51 USD | $3.7 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.49 1.6 USD |
-1.29
|
$7.42B 1.03B USD | $10.26M 1.43M USD | $11.36 1.58 USD | $11.62 1.62 USD | $7.42B 1.03B USD | 25.53 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.98
|
$7.4B 1.03B USD | $6.9M 960K USD | $5.01 0.7 USD | $5.11 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.47 0.76 USD |
+0.18
|
$7.27B 1.01B USD | $24.25M 3.37M USD | $5.42 0.75 USD | $5.61 0.78 USD | $7.27B 1.01B USD | 34.18 | $0.16 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.46 0.62 USD |
-0.45
|
$7.18B 998.49M USD | $10.82M 1.51M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.49M USD | 9.29 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.55 1.33 USD |
0
|
$4.56B 923.49M USD | $501.1K 101.56K USD | $6.47 1.31 USD | $6.6 1.34 USD | $4.56B 923.49M USD | 5.55 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-0.24
|
$6.22B 865.28M USD | $9.3M 1.29M USD | $4.09 0.57 USD | $4.13 0.57 USD | $6.22B 865.28M USD | 22.77 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $226 22.06 USD |
-3.25
|
$8.8B 859.35M USD | $128.48K 12.54K USD | $225 21.96 USD | $233.4 22.78 USD | $8.8B 859.35M USD | 22.55 | $10.02 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.71 1.21 USD |
-4.6
|
$5.65B 785.82M USD | $50.48M 7.02M USD | $8.7 1.21 USD | $9.19 1.28 USD | $5.65B 785.82M USD | 22.33 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
-0.56
|
$5.89B 753.05M USD | $968K 123.77K USD | $3.51 0.45 USD | $3.54 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+0.36
|
$5.24B 728.15M USD | $20.6M 2.86M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $73.5K 9.4K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
+0.27
|
$4.8B 667.82M USD | $37.48M 5.21M USD | $3.59 0.5 USD | $3.67 0.51 USD | $4.8B 667.82M USD | 28.07 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
+0.17
|
$2.43B 647.69M USD | $147.3K 39.3K USD | $29.8 7.95 USD | $30.1 8.03 USD | $2.43B 647.69M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
-0.99
|
$4B 511.45M USD | $298K 38.1K USD | $1.97 0.25 USD | $2.01 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-1.27
|
$74.71B 504.33M USD | $823.2K 5.56K USD | $234 1.58 USD | $240 1.62 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.21 0.28 USD |
0
|
$3.66B 467.97M USD | $14K 1.79K USD | $2.11 0.27 USD | $2.21 0.28 USD | $3.66B 467.97M USD | 6.50 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $163.14K 4.59K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $9.23M 590.12 USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.45 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.28 4.07 USD |
-0.61
|
$1.95B 271.47M USD | $705.3K 98.07K USD | $29.15 4.05 USD | $29.47 4.1 USD | $1.95B 271.47M USD | 40.10 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
+0.69
|
$722.01M 183.52M USD | $56.8K 14.44K USD | $2.91 0.74 USD | $2.93 0.74 USD | $722.01M 183.52M USD | 4.56 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.41 0.69 USD |
+7.23
|
$735.21M 149.01M USD | $137K 27.77K USD | $3.16 0.64 USD | $3.42 0.69 USD | $735.21M 149.01M USD | 0 | -$0.07 -0.01 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
+1.83
|
$229.22M 141.45M USD | $284 175.25 USD | $5.55 3.42 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
-0.21
|
$448M 123.08M USD | $207.14K 56.91K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448M 123.08M USD | 11.66 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
+7.61
|
$96.7M 64M USD | $45.67K 30.23K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $96.7M 64M USD | 24.75 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.21 0.85 USD |
+2.18
|
$182.62M 37.01M USD | $6.1K 1.24K USD | $4.11 0.83 USD | $4.21 0.85 USD | $182.62M 37.01M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.76
|
$176.35M 22.55M USD | $421K 53.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $176.35M 22.55M USD | 17.60 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+2.6
|
$162.98M 20.84M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.44 0.06 USD | $162.98M 20.84M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $45.44M 5.81M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.01
|
$39.69M 5.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.17 — |
0
|
$28.5B — | $100 — | $9 — | $9 — | $28.5B — | 458.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.7B — | $399 — | $1.15 — | $1.15 — | $9.7B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.72 — |
0
|
$9.66B — | $195 — | $24.5 — | $24.5 — | $9.66B — | 9.12 | $2.71 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
-0.93
|
$8.56B 9.36B USD | $6K 6.56K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.56B 9.36B USD | 8.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.94B — | $1K — | $0.65 — | $0.65 — | $4.94B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7399 0.8 USD |
+0.68
|
$4.47B 4.89B USD | $7K 7.65K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.47B 4.89B USD | 6.68 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.53B — | $100 — | $1.27 — | $1.27 — | $3.53B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.46B — | $100 — | $0.8599 — | $0.8599 — | $3.46B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.3 1.42 USD |
-0.76
|
$3.13B 3.42B USD | $2.86K 3.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.13B 3.42B USD | 10.00 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.75 0.81 USD |
0
|
$3.09B 3.38B USD | $6K 6.56K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.09B 3.38B USD | 12.41 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.1 3.15 USD |
-0.97
|
$4.36B 2.69B USD | $486 299.91 USD | $5.1 3.15 USD | $5.1 3.15 USD | $4.36B 2.69B USD | 18.21 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.58 | $0.68 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 3WN.F | $11.6 12.68 USD |
+0.87
|
$2.11B 2.31B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.31B USD | 19.01 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 4666.T | $1,993 13.45 USD |
-1.63
|
$339.99B 2.3B USD | $595.5K 4.02K USD | $1,990.5 13.44 USD | $2,017.5 13.62 USD | $339.99B 2.3B USD | 19.87 | $100.29 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
0
|
$2.09B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.50 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.26B — | $125 — | $0.5899 — | $0.5899 — | $2.26B — | 8.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4799 0.53 USD |
-0.41
|
$2B 2.18B USD | $1.82K 1.99K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2B 2.18B USD | 8.06 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
-2.47
|
$1.95B 2.13B USD | $402 439.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.95B 2.13B USD | 5.64 | $0.14 0.15 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,070 0.26 USD |
-0.73
|
$29.54T 1.89B USD | $7.09M 453.03 USD | $4,060 0.26 USD | $4,140 0.26 USD | $29.54T 1.89B USD | 6.10 | $667.07 0.04 USD | |
| Elecnor, S.A. EK5.SG | $19.84 21.69 USD |
+1.33
|
$1.71B 1.87B USD | $0 0 USD | $19.52 21.34 USD | $19.84 21.69 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-1.94
|
$1.57B 1.72B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.57B 1.72B USD | 5.04 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,349 15.86 USD |
-0.51
|
$137.25B 926.5M USD | $64.2K 433.37 USD | $2,314 15.62 USD | $2,370 16 USD | $137.25B 926.5M USD | 10.49 | $223.82 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.98 22.93 USD |
-1.41
|
$824.55M 901.34M USD | $0 0 USD | $20.98 22.93 USD | $21.12 23.09 USD | $824.55M 901.34M USD | 22.80 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+1.17
|
$9.21B 898.62M USD | $3.26K 318.22 USD | $128.5 12.54 USD | $130 12.69 USD | $9.21B 898.62M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4199 0.46 USD |
+3.98
|
$706.19M 771.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $706.19M 771.96M USD | 8.35 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$719.31M — | $20 — | $2.01 — | $2.01 — | $719.31M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.16B 716.97M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.16B 716.97M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$643.12M 703.01M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $643.12M 703.01M USD | 8.44 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,885 32.98 USD |
-2.5
|
$99.92B 674.51M USD | $56.8K 383.42 USD | $4,805 32.44 USD | $5,000 33.75 USD | $99.92B 674.51M USD | 8.94 | $546.09 3.69 USD | |
| RAIZNEXT Corporation 6379.T | $1,678 11.33 USD |
-0.42
|
$90.55B 611.27M USD | $166K 1.12K USD | $1,638 11.06 USD | $1,697 11.46 USD | $90.55B 611.27M USD | 11.45 | $146.43 0.99 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-0.36
|
$8.46T 540.32M USD | $1.76M 112.48 USD | $1,360 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $179 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}