板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
基础设施运营 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.23 10.64 USD |
+0.43
|
A$47.50B 33.19B USD | A$1.42M 994.77K USD | A$15.18 10.6 USD | A$15.48 10.81 USD | A$47.50B 33.19B USD | 101.50 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥66.39B 9.8B USD | CN¥5.07M 748K USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥66.39B 9.8B USD | 14.80 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.86 1.75 USD |
+0.34
|
CN¥59.75B 8.82B USD | CN¥4.27M 629.32K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.75B 8.82B USD | 12.61 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.68 1.58 USD |
+0.95
|
CN¥51.63B 7.62B USD | CN¥4.78M 705.66K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.63B 7.62B USD | 19.41 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.59 1.23 USD |
-0.93
|
HK$48.31B 6.18B USD | HK$1.58M 202.03K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.31B 6.18B USD | 8.79 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
-0.1
|
A$7.39B 5.16B USD | A$2.72M 1.9M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.30 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.27 0.8 USD |
-1.42
|
HK$37.86B 4.84B USD | HK$3.46M 442.89K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$37.86B 4.84B USD | 6.08 | HK$1.03 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
-0.07
|
CN¥28.56B 4.21B USD | CN¥3.00M 443.06K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.56B 4.21B USD | 17.74 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.48 2.28 USD |
-0.26
|
CN¥26.45B 3.9B USD | CN¥2.48M 365.18K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.45B 3.9B USD | 14.07 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.41 4.48 USD |
-4.19
|
A$5.26B 3.68B USD | A$1.45M 1.01M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.26B 3.68B USD | 20.03 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.85 2.03 USD |
-0.38
|
HK$27.08B 3.46B USD | HK$2.48M 316.59K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$27.08B 3.46B USD | 12.48 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.25 0.26 USD |
-0.33
|
₹256.66B 3.11B USD | ₹213.57K 2.58K USD | ₹21.23 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.24 0.26 USD |
-0.38
|
₹256.54B 3.1B USD | ₹2.20M 26.57K USD | ₹21.23 0.26 USD | ₹21.45 0.26 USD | ₹256.54B 3.1B USD | 30.34 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥20.99B 3.1B USD | CN¥1.07M 157.26K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.99B 3.1B USD | 19.69 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.49 1.21 USD |
-1.96
|
HK$19.84B 2.54B USD | HK$976.80K 124.9K USD | HK$9.48 1.21 USD | HK$9.66 1.24 USD | HK$19.84B 2.54B USD | 10.66 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,072 13.99 USD |
+3.63
|
¥354B 2.39B USD | ¥493K 3.33K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥354B 2.39B USD | 9.46 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥15.69B 2.31B USD | CN¥7.99M 1.18M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.69B 2.31B USD | 11.15 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.45 0.82 USD |
-0.15
|
HK$16.37B 2.09B USD | HK$814.00K 104.08K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.37B 2.09B USD | 13.43 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.59 0.71 USD |
-2.61
|
HK$13.70B 1.75B USD | HK$4.36M 557.23K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.70B 1.75B USD | 6.07 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.34 0.55 USD |
-1.36
|
HK$13.27B 1.7B USD | HK$1.69M 216.6K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.27B 1.7B USD | 8.18 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$22.68M 2.9M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.67 1.43 USD |
+0.94
|
CN¥10.05B 1.48B USD | CN¥4.71M 694.54K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥10.05B 1.48B USD | 11.37 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥9.48B 1.4B USD | CN¥6.67M 984.51K USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥16.11M 2.38M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥8.70B 1.28B USD | CN¥6.67M 983.56K USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥8.70B 1.28B USD | 16.12 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.56 1.85 USD |
-1.02
|
CN¥8.06B 1.19B USD | CN¥1.93M 284.65K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.06B 1.19B USD | 6.31 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.14 1.5 USD |
-0.78
|
CN¥7.40B 1.09B USD | CN¥7.68M 1.13M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.40B 1.09B USD | 14.69 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥3.68M 543.64K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥6.45B 951.05M USD | CN¥8.15M 1.2M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.45B 951.05M USD | 69.28 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥4.93M 727.85K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥5.51B 812.94M USD | CN¥6.95M 1.03M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥5.48B 808.94M USD | CN¥9.16M 1.35M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.58 0.46 USD |
-0.28
|
HK$5.99B 765.89M USD | HK$642.90K 82.2K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$5.99B 765.89M USD | 9.67 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$5.79B 740.78M USD | HK$112.75K 14.42K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$5.79B 740.78M USD | 10.44 | HK$0.18 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 138.00 0.0088 USD |
+4.55
|
IDR 8.79T 561.83M USD | IDR 273.83M 17.5K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.79T 561.83M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.82 0.86 USD |
-5.98
|
CN¥3.78B 557.19M USD | CN¥11.24M 1.66M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.78B 557.19M USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥3.73B 550.89M USD | CN¥5.86M 865.08K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.73B 550.89M USD | 23.83 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$45.00K 5.75K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 71.75K 2.02K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.80 3.66 USD |
-1.86
|
CN¥1.65B 243.99M USD | CN¥843.30K 124.43K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.65B 243.99M USD | 35.42 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$340.71M 238.01M USD | A$228.97K 159.95K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$340.71M 238.01M USD | 81.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+0.45
|
R$968.84M 196.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-3.01
|
PLN 446.06M 113.38M USD | PLN 343.00K 87.18K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 446.06M 113.38M USD | 5.01 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$612.44M 78.31M USD | HK$192.00K 24.55K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$612.44M 78.31M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.59K 1.17K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$251.75M 32.19M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$251.75M 32.19M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$112.37M 14.37M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$112.37M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.80 0.06 USD |
-1.03
|
₹893.74M 10.81M USD | ₹21.73K 262.87 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$47.79M 6.11M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$47.79M 6.11M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$37.95K 26.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.33
|
₹386.09M 4.67M USD | ₹82.53K 998.42 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.94 — |
+1.86
|
$34.13B — | $300.00 — | $10.05 — | $10.05 — | $34.13B — | 99.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
-0.96
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
0
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.76 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
+5.92
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 27.53 | $0.13 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-3.49
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€4.26B 4.91B USD | €125.00 144.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 6.40 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$868.00 51.4 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$6.89B 3.93B USD | NZ$102.00 58.21 USD | NZ$8.39 4.79 USD | NZ$8.39 4.79 USD | NZ$6.89B 3.93B USD | 21.51 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.79 2.07 USD |
-2.72
|
€3.06B 3.53B USD | €790.00 911.92 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.06B 3.53B USD | 12.78 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.78B 2.05B USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.57 | €1.19 1.37 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€1.51B 1.74B USD | €3.22K 3.72K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.51B 1.74B USD | 6.15 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,410 29.77 USD |
+0.46
|
¥257B 1.74B USD | ¥53K 359.11 USD | ¥4,380 29.57 USD | ¥4,450 30.04 USD | ¥257B 1.74B USD | 14.24 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.48 0.55 USD |
-2.45
|
€1.46B 1.69B USD | €2.30K 2.65K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.46B 1.69B USD | 7.96 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,980.00 0.19 USD |
+2.05
|
IDR 21.63T 1.38B USD | IDR 11.81M 754.74 USD | IDR 2,870.00 0.18 USD | IDR 3,030.00 0.19 USD | IDR 21.63T 1.38B USD | 6.17 | IDR 482.97 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+5.88
|
€914.49M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €914.49M 1.06B USD | 6.29 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.90 0.74 USD |
+0.18
|
₹78.05B 944.27M USD | ₹14.96K 180.99 USD | ₹60.56 0.73 USD | ₹61.19 0.74 USD | ₹78.05B 944.27M USD | 16.11 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€640.99M 739.92M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
-0.75
|
IDR 8.84T 564.84M USD | IDR 24.90K 1.59 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 17.70K 498.03 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.85 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.1
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}