板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
基础设施运营 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.27 10.66 USD |
+0.69
|
A$47.63B 33.27B USD | A$914.29K 638.69K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.63B 33.27B USD | 101.76 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.87 1.46 USD |
-0.9
|
CN¥67.07B 9.9B USD | CN¥3.09M 455.99K USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥67.07B 9.9B USD | 14.95 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥59.29B 8.75B USD | CN¥2.23M 328.72K USD | CN¥11.72 1.73 USD | CN¥11.87 1.75 USD | CN¥59.29B 8.75B USD | 12.52 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.68 1.58 USD |
+0.94
|
CN¥51.63B 7.62B USD | CN¥2.78M 409.66K USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥51.63B 7.62B USD | 18.73 | CN¥0.57 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.62 1.23 USD |
-0.62
|
HK$48.46B 6.2B USD | HK$568.09K 72.64K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.46B 6.2B USD | 8.82 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
-0.1
|
A$7.39B 5.16B USD | A$1.70M 1.19M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.30 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.81 USD |
-0.94
|
HK$38.04B 4.86B USD | HK$2.12M 271.59K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$38.04B 4.86B USD | 6.11 | HK$1.03 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.29
|
CN¥28.50B 4.2B USD | CN¥1.80M 266.05K USD | CN¥13.47 1.99 USD | CN¥13.75 2.03 USD | CN¥28.50B 4.2B USD | 17.70 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.50 2.29 USD |
-0.13
|
CN¥26.48B 3.91B USD | CN¥1.87M 276.34K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.48B 3.91B USD | 14.35 | CN¥1.08 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.56 4.58 USD |
-2.02
|
A$5.38B 3.76B USD | A$500.73K 349.8K USD | A$6.54 4.57 USD | A$6.75 4.72 USD | A$5.38B 3.76B USD | 20.48 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.68 2 USD |
-1.45
|
HK$26.79B 3.43B USD | HK$1.80M 230.67K USD | HK$15.50 1.98 USD | HK$15.80 2.02 USD | HK$26.79B 3.43B USD | 12.34 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.47
|
₹257.50B 3.12B USD | ₹415.32K 5.02K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-0.51
|
₹257.50B 3.12B USD | ₹7.90M 95.58K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥21.04B 3.1B USD | CN¥811.90K 119.79K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥21.04B 3.1B USD | 19.73 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.51 1.22 USD |
-1.76
|
HK$19.88B 2.54B USD | HK$637.96K 81.57K USD | HK$9.48 1.21 USD | HK$9.66 1.24 USD | HK$19.88B 2.54B USD | 10.68 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,078 14.03 USD |
+3.95
|
¥355B 2.4B USD | ¥343K 2.31K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥355B 2.4B USD | 9.49 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥15.69B 2.31B USD | CN¥5.20M 767.67K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.69B 2.31B USD | 11.15 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.48 0.83 USD |
+0.31
|
HK$16.45B 2.1B USD | HK$410.00K 52.42K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.45B 2.1B USD | 13.50 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.61 0.72 USD |
-2.26
|
HK$13.75B 1.76B USD | HK$2.37M 303.66K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.75B 1.76B USD | 6.09 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.31 0.55 USD |
-2.05
|
HK$13.18B 1.69B USD | HK$678.00K 86.69K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.18B 1.69B USD | 8.13 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$13.90M 1.78M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.63 1.42 USD |
+0.52
|
CN¥10.01B 1.48B USD | CN¥3.50M 516.23K USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥10.01B 1.48B USD | 11.32 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.41B 1.39B USD | CN¥4.39M 647.75K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥9.28B 1.37B USD | CN¥13.74M 2.03M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥8.61B 1.27B USD | CN¥4.26M 629.18K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.61B 1.27B USD | 15.95 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.54 1.85 USD |
-1.18
|
CN¥8.05B 1.19B USD | CN¥1.62M 238.85K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.05B 1.19B USD | 6.30 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.11 1.49 USD |
-1.08
|
CN¥7.38B 1.09B USD | CN¥6.32M 932.47K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.38B 1.09B USD | 14.65 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥3.13M 461.2K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥6.35B 937.33M USD | CN¥6.40M 944.97K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.35B 937.33M USD | 68.28 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥4.06M 599.09K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥5.23M 772.05K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥7.32M 1.08M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.58 0.46 USD |
-0.28
|
HK$5.99B 765.89M USD | HK$500.00K 63.93K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$5.99B 765.89M USD | 9.67 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$91.50K 11.7K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.85 0.86 USD |
-5.49
|
CN¥3.80B 560.07M USD | CN¥9.92M 1.46M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.80B 560.07M USD | 27.85 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥3.76B 554.74M USD | CN¥4.39M 648.29K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 8.54T 545.54M USD | IDR 128.16M 8.19K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 8.54T 545.54M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$3.42B 437.29M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$3.42B 437.29M USD | 8.14 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.88K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.74 3.65 USD |
-2.1
|
CN¥1.65B 243.4M USD | CN¥715.60K 105.58K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.65B 243.4M USD | 35.34 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+0.24
|
A$345.76M 241.54M USD | A$178.59K 124.76K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$345.76M 241.54M USD | 82.20 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+0.45
|
R$968.84M 196.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-3.01
|
PLN 446.06M 113.38M USD | PLN 343.00K 87.18K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 446.06M 113.38M USD | 5.01 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.36 0.17 USD |
+3.03
|
HK$640.71M 81.92M USD | HK$20.00K 2.56K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$640.71M 81.92M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.59K 1.17K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$260.00M 33.24M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$260.00M 33.24M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$112.37M 14.37M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$112.37M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.85 0.06 USD |
+0.62
|
₹903.05M 10.93M USD | ₹52.02K 629.4 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹903.05M 10.93M USD | 3.32 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$47.79M 6.11M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$47.79M 6.11M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$37.95K 26.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
-4.84
|
₹399.63M 4.83M USD | ₹631.36K 7.64K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.74 — |
+2.29
|
$33.51B — | $300.00 — | $10.05 — | $10.05 — | $33.51B — | 97.63 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
-0.96
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
-0.2
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.79 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.64 | €1.78 2.05 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€4.26B 4.91B USD | €125.00 144.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 6.40 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$868.00 51.4 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$6.89B 3.93B USD | NZ$100.00 57.07 USD | NZ$8.39 4.79 USD | NZ$8.39 4.79 USD | NZ$6.89B 3.93B USD | 21.51 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.79 2.07 USD |
-2.72
|
€3.06B 3.53B USD | €790.00 911.92 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.06B 3.53B USD | 12.78 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.70 | $1.36 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.78B 2.05B USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.57 | €1.19 1.37 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€1.51B 1.74B USD | €3.22K 3.72K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.51B 1.74B USD | 6.15 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥257B 1.73B USD | ¥31K 208.58 USD | ¥4,385 29.6 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.21 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.48 0.55 USD |
-2.45
|
€1.46B 1.69B USD | €2.30K 2.65K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.46B 1.69B USD | 7.96 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.68
|
IDR 21.34T 1.36B USD | IDR 3.21M 205.26 USD | IDR 2,870.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 21.34T 1.36B USD | 6.08 | IDR 482.97 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+5.88
|
€914.49M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €914.49M 1.06B USD | 6.29 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
-1.31
|
₹77.91B 942.56M USD | ₹58.00K 701.64 USD | ₹60.70 0.73 USD | ₹61.77 0.75 USD | ₹77.91B 942.56M USD | 16.08 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€640.99M 739.92M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,325.00 0.08 USD |
-0.38
|
IDR 8.87T 566.98M USD | IDR 3.00K 0.19 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.80K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.85 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.1
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}