$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

板块:工业,行业:基础设施运营,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transurban Group Transurban Group TCL.AX AU A$15.27 10.66 USD
+0.69
A$47.63B 33.27B USD A$1.01M 708.75K USD A$15.20 10.62 USD A$15.48 10.81 USD A$47.63B 33.27B USD 101.76 A$0.15 0.1 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.79 1.44 USD
-1.71
CN¥66.52B 9.82B USD CN¥4.64M 683.97K USD CN¥9.77 1.44 USD CN¥10.04 1.48 USD CN¥66.52B 9.82B USD 14.83 CN¥0.66 0.1 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.89 1.75 USD
+0.59
CN¥59.90B 8.84B USD CN¥3.97M 585.91K USD CN¥11.72 1.73 USD CN¥11.92 1.76 USD CN¥59.90B 8.84B USD 12.64 CN¥0.94 0.14 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥10.70 1.58 USD
+1.13
CN¥51.73B 7.63B USD CN¥4.53M 669.07K USD CN¥10.50 1.55 USD CN¥10.81 1.59 USD CN¥51.73B 7.63B USD 19.45 CN¥0.55 0.08 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.58 1.22 USD
-1.03
HK$48.26B 6.17B USD HK$1.16M 148.33K USD HK$9.56 1.22 USD HK$9.75 1.25 USD HK$48.26B 6.17B USD 8.78 HK$1.09 0.14 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$273.55 16.2 USD
+0.02
MX$102.53B 6.07B USD MX$350.77K 20.77K USD MX$270.28 16 USD MX$276.95 16.4 USD MX$102.53B 6.07B USD 7.72 MX$35.39 2.1 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.56 USD
-0.1
A$7.39B 5.16B USD A$1.81M 1.27M USD A$5.09 3.56 USD A$5.10 3.56 USD A$7.39B 5.16B USD 28.30 A$0.18 0.13 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.30 0.81 USD
-0.94
HK$38.04B 4.86B USD HK$2.77M 354.15K USD HK$6.26 0.8 USD HK$6.35 0.81 USD HK$38.04B 4.86B USD 6.11 HK$1.03 0.13 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.67 2.02 USD
0
CN¥28.58B 4.22B USD CN¥2.80M 413.12K USD CN¥13.47 1.99 USD CN¥13.80 2.04 USD CN¥28.58B 4.22B USD 17.75 CN¥0.77 0.11 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.46 2.28 USD
-0.39
CN¥26.41B 3.9B USD CN¥2.29M 338.02K USD CN¥15.23 2.25 USD CN¥15.59 2.3 USD CN¥26.41B 3.9B USD 14.31 CN¥1.08 0.16 USD
au Ventia Services Group Limited VNT.AX AU A$6.51 4.54 USD
-2.77
A$5.34B 3.73B USD A$651.11K 454.84K USD A$6.50 4.54 USD A$6.75 4.72 USD A$5.34B 3.73B USD 20.32 A$0.32 0.22 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.65 2 USD
-1.63
HK$26.74B 3.42B USD HK$2.06M 263.91K USD HK$15.50 1.98 USD HK$15.80 2.02 USD HK$26.74B 3.42B USD 12.32 HK$1.27 0.16 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.32 0.26 USD
-0.47
₹257.50B 3.12B USD ₹415.32K 5.02K USD ₹21.18 0.26 USD ₹21.44 0.26 USD ₹257.50B 3.12B USD 30.45 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.32 0.26 USD
-0.51
₹257.50B 3.12B USD ₹7.90M 95.62K USD ₹21.34 0.26 USD ₹21.34 0.26 USD ₹257.50B 3.12B USD 30.45 ₹0.70 0.008 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.24 1.22 USD
-0.48
CN¥20.91B 3.09B USD CN¥993.40K 146.57K USD CN¥8.18 1.21 USD CN¥8.32 1.23 USD CN¥20.91B 3.09B USD 19.61 CN¥0.42 0.06 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.50 1.21 USD
-1.86
HK$19.86B 2.54B USD HK$886.14K 113.3K USD HK$9.48 1.21 USD HK$9.66 1.24 USD HK$19.86B 2.54B USD 10.67 HK$0.89 0.11 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,070 13.97 USD
+3.5
¥353B 2.39B USD ¥352K 2.38K USD ¥2,005 13.53 USD ¥2,092 14.12 USD ¥353B 2.39B USD 9.45 ¥219 1.48 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.12 0.76 USD
-1.92
CN¥15.66B 2.31B USD CN¥7.35M 1.08M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥15.66B 2.31B USD 11.13 CN¥0.46 0.07 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.45 0.82 USD
-0.15
HK$16.37B 2.09B USD HK$724.00K 92.57K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.37B 2.09B USD 13.43 HK$0.48 0.06 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.60 0.72 USD
-2.44
HK$13.73B 1.76B USD HK$3.13M 400.64K USD HK$5.58 0.71 USD HK$5.80 0.74 USD HK$13.73B 1.76B USD 6.08 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.34 0.55 USD
-1.36
HK$13.27B 1.7B USD HK$1.31M 167.5K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.27B 1.7B USD 8.18 HK$0.53 0.07 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.62 0.21 USD
0
HK$13.04B 1.67B USD HK$18.46M 2.36M USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.04B 1.67B USD 40.50 HK$0.04 0.005 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.66 1.43 USD
+0.84
CN¥10.04B 1.48B USD CN¥4.45M 656.03K USD CN¥9.50 1.4 USD CN¥9.69 1.43 USD CN¥10.04B 1.48B USD 11.36 CN¥0.85 0.13 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.04 0.6 USD
0
CN¥9.44B 1.39B USD CN¥5.43M 801.24K USD CN¥3.99 0.59 USD CN¥4.05 0.6 USD CN¥9.44B 1.39B USD 8.24 CN¥0.49 0.07 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.37 0.5 USD
-0.88
CN¥9.25B 1.36B USD CN¥16.03M 2.36M USD CN¥3.34 0.49 USD CN¥3.40 0.5 USD CN¥9.25B 1.36B USD 9.62 CN¥0.35 0.05 USD
de Shoucheng Holdings Limited SHVA.F DE €0.14 0.17 USD
0
€1.16B 1.34B USD €22.41K 25.87K USD €0.14 0.17 USD €0.14 0.17 USD €1.16B 1.34B USD 0 €0.00 0 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.85 0.57 USD
+1.05
CN¥8.65B 1.28B USD CN¥5.69M 839.85K USD CN¥3.78 0.56 USD CN¥3.85 0.57 USD CN¥8.65B 1.28B USD 16.04 CN¥0.24 0.04 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.55 1.85 USD
-1.1
CN¥8.06B 1.19B USD CN¥1.85M 273.1K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.06B 1.19B USD 6.30 CN¥1.99 0.29 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.09 1.49 USD
-1.27
CN¥7.36B 1.09B USD CN¥7.39M 1.09M USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.36B 1.09B USD 14.62 CN¥0.69 0.1 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.12 1.44 USD
+2.01
R$4.95B 1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95B 1B USD 6.65 R$1.07 0.22 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.40 0.65 USD
-0.23
CN¥6.46B 952.59M USD CN¥3.58M 528.63K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.46B 952.59M USD 13.75 CN¥0.32 0.05 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.76 0.7 USD
-2.06
CN¥6.33B 933.41M USD CN¥7.21M 1.06M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥6.33B 933.41M USD 68.00 CN¥0.07 0.01 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.64 0.54 USD
-0.82
CN¥5.86B 864.75M USD CN¥4.39M 647.11K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.86B 864.75M USD 11.37 CN¥0.32 0.05 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.90 0.43 USD
+0.35
CN¥5.48B 808.94M USD CN¥8.43M 1.24M USD CN¥2.85 0.42 USD CN¥2.91 0.43 USD CN¥5.48B 808.94M USD 11.15 CN¥0.26 0.04 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.9
CN¥5.48B 808.46M USD CN¥6.52M 961.92K USD CN¥3.58 0.53 USD CN¥3.67 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.59 0.46 USD
0
HK$6.01B 768.03M USD HK$570.00K 72.88K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$6.01B 768.03M USD 9.70 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
0
HK$5.82B 744.72M USD HK$97.00K 12.4K USD HK$1.89 0.24 USD HK$1.90 0.24 USD HK$5.82B 744.72M USD 10.49 HK$0.18 0.02 USD
cn Shandong Sunway Chemical Group Co., Ltd. 002469.SZ CN CN¥5.83 0.86 USD
-5.82
CN¥3.78B 558.15M USD CN¥10.92M 1.61M USD CN¥5.80 0.86 USD CN¥6.20 0.91 USD CN¥3.78B 558.15M USD 27.76 CN¥0.21 0.03 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 135.00 0.0086 USD
+2.26
IDR 8.60T 549.61M USD IDR 187.60M 11.99K USD IDR 127.00 0.0081 USD IDR 137.00 0.0087 USD IDR 8.60T 549.61M USD 0 -IDR 0.71 -0.00004 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.85 0.42 USD
-1.04
CN¥3.72B 548.96M USD CN¥5.65M 833.6K USD CN¥2.83 0.42 USD CN¥2.89 0.43 USD CN¥3.72B 548.96M USD 23.75 CN¥0.12 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.71 0.22 USD
+0.59
HK$3.42B 437.29M USD HK$20.00K 2.56K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$3.42B 437.29M USD 8.14 HK$0.21 0.03 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 11.80 0.33 USD
+0.85
THB 13.94B 392.19M USD THB 710.00 19.98 USD THB 11.80 0.33 USD THB 11.80 0.33 USD THB 13.94B 392.19M USD 12.82 THB 0.92 0.03 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.69 3.64 USD
-2.3
CN¥1.65B 242.91M USD CN¥810.50K 119.59K USD CN¥24.55 3.62 USD CN¥25.27 3.73 USD CN¥1.65B 242.91M USD 35.27 CN¥0.70 0.1 USD
au Smart Parking Limited SPZ.AX AU A$0.82 0.57 USD
+0.24
A$345.76M 241.54M USD A$178.59K 124.76K USD A$0.82 0.57 USD A$0.85 0.59 USD A$345.76M 241.54M USD 82.20 A$0.01 0.006 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.43 0.9 USD
+0.45
R$968.84M 196.37M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$968.84M 196.37M USD 73.83 R$0.06 0.01 USD
pl Stalexport Autostrady S.A. STX.WA PL PLN 1.80 0.46 USD
-3.01
PLN 446.06M 113.38M USD PLN 343.00K 87.18K USD PLN 1.80 0.46 USD PLN 1.86 0.47 USD PLN 446.06M 113.38M USD 5.01 PLN 0.36 0.09 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$11.02 2.23 USD
+3.18
R$478.01M 96.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$478.01M 96.88M USD 0 -R$10.06 -2.03 USD
Kapsch TrafficCom AG Kapsch TrafficCom AG KTCG.VI AT €5.40 6.23 USD
-2.88
€77.22M 89.14M USD €16.61K 19.17K USD €5.34 6.16 USD €5.50 6.35 USD €77.22M 89.14M USD 13.50 €0.40 0.46 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.36 0.17 USD
+3.03
HK$640.71M 81.92M USD HK$74.00K 9.46K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$640.71M 81.92M USD 0 -HK$0.10 -0.01 USD
ZUE S.A. ZUE S.A. ZUE.WA PL PLN 12.60 3.2 USD
-1.56
PLN 286.84M 72.91M USD PLN 4.59K 1.17K USD PLN 12.20 3.1 USD PLN 12.85 3.27 USD PLN 286.84M 72.91M USD 31.50 PLN 0.40 0.1 USD
hk Watts International Maritime Company Limited 2258.HK HK HK$0.31 0.04 USD
-6.15
HK$255.87M 32.72M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$255.87M 32.72M USD 6.20 HK$0.05 0.006 USD
hk Ocean Line Port Development Limited 8502.HK HK HK$0.31 0.04 USD
+1.64
HK$248.00M 31.71M USD HK$88.00K 11.25K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$248.00M 31.71M USD 3.87 HK$0.08 0.01 USD
my Protasco Berhad 5070.KL MY MYR 0.21 0.04 USD
0
MYR 98.76M 21M USD MYR 20.00K 4.25K USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 98.76M 21M USD 1.36 MYR 0.15 0.03 USD
hk Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK HK$0.12 0.01 USD
+3.6
HK$112.37M 14.37M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$112.37M 14.37M USD 0 -HK$0.05 -0.006 USD
hk China Resources and Transportation Group Limited 0269.HK HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$10.00K 1.28K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
in Noida Toll Bridge Company Limited NOIDATOLL.NS IN ₹4.85 0.06 USD
+0.62
₹903.05M 10.93M USD ₹52.02K 629.4 USD ₹4.77 0.06 USD ₹4.93 0.06 USD ₹903.05M 10.93M USD 3.32 ₹1.46 0.02 USD
KML Technology Group Limited KML Technology Group Limited 8065.HK HK HK$0.12 0.02 USD
-1.67
HK$47.79M 6.11M USD HK$3.90M 498.02K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$47.79M 6.11M USD 0 HK$0.00 0 USD
au AVADA Group Limited AVD.AX AU A$0.10 0.07 USD
0
A$8.49M 5.93M USD A$37.95K 26.51K USD A$0.10 0.07 USD A$0.11 0.08 USD A$8.49M 5.93M USD 0 -A$0.26 -0.1 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.59 0.0071 USD
-4.84
₹399.63M 4.83M USD ₹631.36K 7.64K USD ₹0.59 0.0071 USD ₹0.61 0.0073 USD ₹399.63M 4.83M USD 19.66 ₹0.03 0.0003 USD
us Transurban TRAUF US $10.94
+1.86
$34.13B $300.00 $10.05 $10.05 $34.13B 99.45 $0.11
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47
0
$8.69B $151.00 $28.13 $28.13 $8.69B 9.88 $2.78
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40
0
$7.05B $100.00 $1.40 $1.40 $7.05B 10.00 $0.14
de Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F DE €2.10 2.42 USD
0
€6.00B 6.93B USD €0.00 0 USD €2.10 2.42 USD €2.10 2.42 USD €6.00B 6.93B USD 8.40 €0.25 0.29 USD
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43
0
$6.16B $350.00 $16.43 $16.43 $6.16B 8.05 $2.04
de Jiangsu Expressway Company Limited JE2.F DE €1.03 1.19 USD
-0.96
€5.19B 5.99B USD €1.16K 1.34K USD €1.03 1.19 USD €1.03 1.19 USD €5.19B 5.99B USD 8.58 €0.12 0.14 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $315.00
0
$5.90B $1.00 $337.10 $337.10 $5.90B 7.72 $40.76
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
0
€5.10B 5.88B USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €5.10B 5.88B USD 7.64 €1.78 2.05 USD
Atlas Arteria Atlas Arteria MAQAF US $3.58
+5.92
$5.19B $375.00 $3.45 $3.45 $5.19B 27.53 $0.13
us Zhejiang Expressway ZHEXF US $0.83
-3.49
$5.13B $3.32K $0.93 $0.93 $5.13B 6.38 $0.13
Atlas Arteria Limited Atlas Arteria Limited M82.F DE €2.94 3.39 USD
-0.68
€4.27B 4.92B USD €1.00K 1.15K USD €2.94 3.39 USD €2.94 3.39 USD €4.27B 4.92B USD 26.72 €0.11 0.13 USD
de Zhejiang Expressway Co., Ltd. ZHJ.F DE €0.71 0.81 USD
-1.4
€4.26B 4.91B USD €125.00 144.29 USD €0.71 0.81 USD €0.71 0.81 USD €4.26B 4.91B USD 6.40 €0.11 0.13 USD
mx Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX MX MX$200.00 11.84 USD
0
MX$74.96B 4.44B USD MX$868.00 51.4 USD MX$200.00 11.84 USD MX$200.00 11.84 USD MX$74.96B 4.44B USD 5.64 MX$35.40 2.1 USD
nz Ventia Services Group Limited VNT.NZ NZ NZ$8.39 4.79 USD
-0.12
NZ$6.89B 3.93B USD NZ$100.00 57.07 USD NZ$8.39 4.79 USD NZ$8.39 4.79 USD NZ$6.89B 3.93B USD 21.51 NZ$0.39 0.22 USD
de Anhui Expressway Company Limited HU7.F DE €1.79 2.07 USD
-2.72
€3.06B 3.53B USD €790.00 911.92 USD €1.79 2.07 USD €1.79 2.07 USD €3.06B 3.53B USD 12.78 €0.14 0.16 USD
us Shenzhen Expressway SHZNF US $0.89
+0.47
$2.93B $432.00 $0.89 $0.89 $2.93B 14.90 $0.06
us PARK24 PKCOF US $14.50
0
$2.48B $100.00 $14.05 $14.05 $2.48B 26.85 $0.54
us PARK24 Co., Ltd. PKCOY US $13.20
0
$2.25B $100.00 $13.10 $13.10 $2.25B 9.70 $1.36
us Shenzhen SZIHF US $0.90
0
$2.21B $440.00 $0.90 $0.90 $2.21B 6.42 $0.14
us Anhui Expressway Company AUHEF US $1.27
0
$2.17B $100.00 $1.27 $1.27 $2.17B 9.07 $0.14
PARK24 Co., Ltd. PARK24 Co., Ltd. 5FJ.F DE €10.60 12.24 USD
0
€1.81B 2.09B USD €740.00 854.21 USD €10.60 12.24 USD €10.70 12.35 USD €1.81B 2.09B USD 8.90 €1.19 1.37 USD
de Shenzhen Expressway Corporation Limited SHZH.F DE €0.70 0.81 USD
-2.1
€1.78B 2.05B USD €500.00 577.17 USD €0.70 0.81 USD €0.70 0.81 USD €1.78B 2.05B USD 14.00 €0.05 0.06 USD
us Sichuan Expressway Company SEXHF US $0.58
0
$2.05B $1.00K $0.75 $0.75 $2.05B 8.28 $0.07
de PARK24 Co., Ltd. 3WN.F DE €10.20 11.77 USD
-3.77
€1.74B 2.01B USD €0.00 0 USD €10.20 11.77 USD €10.20 11.77 USD €1.74B 2.01B USD 8.57 €1.19 1.37 USD
de Shenzhen International Holdings Limited SXYA.F DE €0.62 0.71 USD
+3.36
€1.51B 1.74B USD €3.22K 3.72K USD €0.62 0.71 USD €0.62 0.71 USD €1.51B 1.74B USD 6.15 €0.10 0.12 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,400 29.7 USD
+0.23
¥257B 1.73B USD ¥31K 208.58 USD ¥4,385 29.6 USD ¥4,450 30.04 USD ¥257B 1.73B USD 14.21 ¥309 2.09 USD
de Sichuan Expressway Company Limited EXF1.F DE €0.48 0.55 USD
-2.45
€1.46B 1.69B USD €2.30K 2.65K USD €0.48 0.55 USD €0.48 0.55 USD €1.46B 1.69B USD 7.96 €0.06 0.07 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,980.00 0.19 USD
+2.05
IDR 21.63T 1.38B USD IDR 5.26M 336.07 USD IDR 2,870.00 0.18 USD IDR 3,010.00 0.19 USD IDR 21.63T 1.38B USD 6.17 IDR 482.97 0.03 USD
de PT Jasa Marga (Persero) Tbk 0JM.F DE €0.13 0.15 USD
+5.88
€914.49M 1.06B USD €1.00K 1.15K USD €0.13 0.15 USD €0.13 0.15 USD €914.49M 1.06B USD 6.29 €0.02 0.02 USD
us Yuexiu Transport Infrastructure GZITF US $0.58
0
$971.61M $100.00 $0.58 $0.58 $971.61M 11.61 $0.05
in IRB InvIT Fund IRBINVIT.BO IN ₹60.79 0.74 USD
-1.31
₹77.91B 942.56M USD ₹58.00K 701.64 USD ₹60.70 0.73 USD ₹61.77 0.75 USD ₹77.91B 942.56M USD 16.08 ₹3.78 0.05 USD
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28
0
$896.75M $9.15K $0.25 $0.25 $896.75M 14.00 $0.02
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40
0
$822.27M $1.00 $2.08 $2.08 $822.27M 10.90 $0.22
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited GZ3.F DE €0.39 0.45 USD
+0.52
€655.57M 756.75M USD €1.20K 1.39K USD €0.39 0.45 USD €0.39 0.45 USD €655.57M 756.75M USD 9.65 €0.04 0.05 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
0
CN¥5.03B 741.67M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
de Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F DE €0.21 0.24 USD
0
€640.99M 739.92M USD €8.56K 9.88K USD €0.21 0.24 USD €0.21 0.24 USD €640.99M 739.92M USD 10.40 €0.02 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,325.00 0.08 USD
-0.38
IDR 8.87T 566.98M USD IDR 3.00K 0.19 USD IDR 1,305.00 0.08 USD IDR 1,330.00 0.08 USD IDR 8.87T 566.98M USD 7.61 IDR 173.96 0.01 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.91 0.24 USD
-1.04
HK$3.16B 404.45M USD HK$48.00K 6.14K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$3.16B 404.45M USD 5.02 HK$0.38 0.05 USD
th Don Muang Tollway Public Company Limited DMT-R.BK TH THB 11.80 0.33 USD
+0.86
THB 13.94B 392.19M USD THB 200.00 5.63 USD THB 11.80 0.33 USD THB 11.80 0.33 USD THB 13.94B 392.19M USD 12.96 THB 0.91 0.03 USD
ar Autopistas Del Sol SA AUSO.BA AR ARS 3,400.00 4.02 USD
-2.3
ARS 300.51B 355.21M USD ARS 18.65K 22.04 USD ARS 3,280.00 3.88 USD ARS 3,500.00 4.14 USD ARS 300.51B 355.21M USD 8.50 ARS 399.85 0.47 USD
de PT Citra Marga Nusaphala Persada Tbk J7K.F DE €0.05 0.05 USD
-1.1
€301.34M 347.84M USD €476.00 549.46 USD €0.05 0.05 USD €0.05 0.05 USD €301.34M 347.84M USD 4.50 €0.01 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency