板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.65 48.81 USD |
-0.56
|
$31.95B 34.92B USD | $493.73K 539.71K USD | $44.4 48.54 USD | $45.02 49.21 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $71.22K 77.85K USD | $44.44 48.58 USD | $45.06 49.26 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.32 9.48 USD |
+0.21
|
$44.51B 29.46B USD | $4.01M 2.65M USD | $14.25 9.43 USD | $14.42 9.54 USD | $44.51B 29.46B USD | 716.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.57 1.75 USD |
-1.1
|
$85.73B 11.92B USD | $13.94M 1.94M USD | $12.55 1.74 USD | $12.73 1.77 USD | $85.73B 11.92B USD | 16.53 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.6 1.36 USD |
+1.53
|
$78.82B 10.08B USD | $4.78M 610.95K USD | $10.3 1.32 USD | $10.66 1.36 USD | $78.82B 10.08B USD | 9.81 | $1.08 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.99 2.22 USD |
+0.57
|
$72.39B 10.07B USD | $6.64M 923.22K USD | $15.8 2.2 USD | $16.02 2.23 USD | $72.39B 10.07B USD | 16.31 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
+0.18
|
$54.46B 7.57B USD | $11.23M 1.56M USD | $11.08 1.54 USD | $11.27 1.57 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-1.3
|
$7.7B 5.1B USD | $2.96M 1.96M USD | $5.25 3.47 USD | $5.38 3.56 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.94
|
$38.18B 4.88B USD | $6.51M 832.36K USD | $6.35 0.81 USD | $6.43 0.82 USD | $38.18B 4.88B USD | 6.49 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.87B — | $81.77K — | $0.8 — | $0.8 — | $4.87B — | 6.15 | $0.13 — | |
| Verra Mobility Corporation VRRM | $24.29 — |
+0.66
|
$3.87B — | $749.9K — | $24.13 — | $24.47 — | $3.87B — | 115.66 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.59 1.1 USD |
+1.18
|
$29.97B 3.83B USD | $777.7K 99.44K USD | $8.5 1.09 USD | $8.6 1.1 USD | $29.97B 3.83B USD | 9.04 | $0.95 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
+0.85
|
$27.52B 3.83B USD | $6.29M 875.07K USD | $14.1 1.96 USD | $14.27 1.98 USD | $27.52B 3.83B USD | 16.34 | $0.87 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.1 0.62 USD |
+0.02
|
$308.89B 3.74B USD | $15.34M 185.59K USD | $50.4 0.61 USD | $51.58 0.62 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.11 0.62 USD |
-0.06
|
$308.65B 3.73B USD | $1.46M 17.64K USD | $50.42 0.61 USD | $51.55 0.62 USD | $308.65B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
-1.9
|
$28.57B 3.65B USD | $1.03M 131.19K USD | $12.34 1.58 USD | $12.6 1.61 USD | $28.57B 3.65B USD | 11.33 | $1.09 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.79 2.47 USD |
+0.96
|
$26.24B 3.65B USD | $4.01M 556.95K USD | $17.6 2.45 USD | $17.98 2.5 USD | $26.24B 3.65B USD | 17.27 | $1.03 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.15
|
$26.51B 3.39B USD | $1.39M 178.23K USD | $6.66 0.85 USD | $6.71 0.86 USD | $26.51B 3.39B USD | 13.69 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
+0.09
|
$24.35B 3.39B USD | $3.58M 497.28K USD | $11.03 1.53 USD | $11.14 1.55 USD | $24.35B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.83 3.2 USD |
+0.42
|
$4.13B 2.73B USD | $2.25M 1.49M USD | $4.79 3.17 USD | $4.89 3.24 USD | $4.13B 2.73B USD | 18.57 | $0.26 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.91 0.63 USD |
+3.48
|
$19.53B 2.5B USD | $6.46M 825.48K USD | $4.77 0.61 USD | $4.94 0.63 USD | $19.53B 2.5B USD | 9.44 | $0.52 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.54 0.91 USD |
+2.67
|
$17.94B 2.49B USD | $18.1M 2.52M USD | $6.32 0.88 USD | $6.56 0.91 USD | $17.94B 2.49B USD | 13.08 | $0.5 0.07 USD | |
| Elecnor, S.A. ENO.MC | $25 27.33 USD |
+0.2
|
$2.12B 2.31B USD | $390.23K 426.57K USD | $24.55 26.84 USD | $25.2 27.55 USD | $2.12B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| SHENZHEN INT'L 0152.HK | $7.28 0.93 USD |
+1.11
|
$17.54B 2.24B USD | $4.58M 585.63K USD | $7.17 0.92 USD | $7.34 0.94 USD | $17.54B 2.24B USD | 6.06 | $1.2 0.15 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.76
|
$12.4B 1.72B USD | $13.41M 1.86M USD | $5.23 0.73 USD | $5.33 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.2
|
$11.35B 1.58B USD | $14.76M 2.05M USD | $4.99 0.69 USD | $5.09 0.71 USD | $11.35B 1.58B USD | 13.64 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
+0.48
|
$10.8B 1.5B USD | $3.74M 519.66K USD | $10.33 1.44 USD | $10.42 1.45 USD | $10.8B 1.5B USD | 13.85 | $0.75 0.1 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $21.66M 2.77M USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.82
|
$9.99B 1.39B USD | $28.21M 3.92M USD | $3.62 0.5 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 13.00 | $0.28 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-0.16
|
$8.09B 1.13B USD | $21.77M 3.03M USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.82 1.64 USD |
+0.25
|
$7.63B 1.06B USD | $8.22M 1.14M USD | $11.73 1.63 USD | $11.89 1.65 USD | $7.63B 1.06B USD | 26.26 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
-0.59
|
$7.42B 1.03B USD | $5.65M 785.23K USD | $5.03 0.7 USD | $5.12 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.58 0.64 USD |
+0.22
|
$7.37B 1.03B USD | $11.64M 1.62M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.37B 1.03B USD | 9.54 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-0.7
|
$4.96B 1.01B USD | $2.52M 510.26K USD | $7.11 1.44 USD | $7.33 1.49 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.15 0.58 USD |
-0.24
|
$6.3B 875.83M USD | $12.12M 1.69M USD | $4.13 0.57 USD | $4.19 0.58 USD | $6.3B 875.83M USD | 23.05 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220.8 21.55 USD |
+0.91
|
$8.62B 841.24M USD | $24.22K 2.36K USD | $219.8 21.46 USD | $225.6 22.02 USD | $8.62B 841.24M USD | 22.03 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.55
|
$6.09B 778.72M USD | $1.68M 214.55K USD | $3.58 0.46 USD | $3.65 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.33 1.16 USD |
+1.09
|
$5.41B 751.53M USD | $15.77M 2.19M USD | $8.24 1.15 USD | $8.45 1.17 USD | $5.41B 751.53M USD | 21.35 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
0
|
$5.27B 733.4M USD | $8.25M 1.15M USD | $2.77 0.39 USD | $2.8 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $18.78K 2.4K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.86
|
$4.65B 645.86M USD | $15.04M 2.09M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $243 1.64 USD |
0
|
$77.59B 523.73M USD | $806K 5.44K USD | $240 1.62 USD | $244 1.65 USD | $77.59B 523.73M USD | 14.44 | $16.82 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $176K 22.5K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.11 0.27 USD |
+0.48
|
$3.49B 446.8M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.11 0.27 USD | $3.49B 446.8M USD | 6.20 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $297.52K 8.37K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$4.91T 313.48M USD | $75.16M 4.8K USD | $75 0.0047 USD | $80 0.0051 USD | $4.91T 313.48M USD | 45.97 | $1.74 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.12 4.19 USD |
+0.6
|
$2.01B 279.25M USD | $953.2K 132.54K USD | $29.89 4.16 USD | $30.2 4.2 USD | $2.01B 279.25M USD | 41.26 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $133.85K 34.02K USD | $2.93 0.74 USD | $2.97 0.75 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.35 0.68 USD |
+0.6
|
$722.27M 146.39M USD | $99.5K 20.17K USD | $3.33 0.67 USD | $3.45 0.7 USD | $722.27M 146.39M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.79M 61.41M USD | $1.32K 872.99 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $8.3K 1.68K USD | $4.03 0.82 USD | $4.1 0.83 USD | $174.81M 35.43M USD | 0 | -$0.4 -0.08 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$180.36M 23.06M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.39 0.05 USD |
-2.5
|
$160.92M 20.58M USD | $56K 7.16K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $160.92M 20.58M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $18.73M 2.39M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1799 0.12 USD |
0
|
$15.29M 10.12M USD | $31.56K 20.88K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $15.29M 10.12M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+12.2
|
$37.26M 4.76M USD | $335K 42.83K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.26M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.51 — |
-0.9
|
$29.57B — | $192 — | $9.51 — | $9.51 — | $29.57B — | 475.69 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.05B — | $172 — | $24.44 — | $24.44 — | $10.05B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+0.8
|
$10.05B — | $2.35K — | $1.26 — | $1.26 — | $10.05B — | 9.00 | $0.14 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.15 1.26 USD |
-4.17
|
$8.41B 9.19B USD | $470 513.77 USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.41B 9.19B USD | 9.58 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
0
|
$4.25B 4.65B USD | $695 759.73 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.25B 4.65B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.64B — | $100 — | $1.27 — | $1.27 — | $3.64B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.38 1.51 USD |
+0.73
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.2B 3.5B USD | 11.50 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $1K — | $0.8299 — | $0.8299 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.76 0.83 USD |
+4.14
|
$3.07B 3.36B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $3.07B 3.36B USD | 15.09 | $0.05 0.05 USD | |
| PARK24 PKCOF | $13.75 — |
+38.89
|
$2.94B — | $200 — | $13.75 — | $13.75 — | $2.94B — | 21.15 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $5.23 3.23 USD |
+0.77
|
$4.47B 2.76B USD | $91 56.16 USD | $5.23 3.23 USD | $5.23 3.23 USD | $4.47B 2.76B USD | 19.37 | $0.27 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
-2.15
|
$2.49B — | $4K — | $0.5699 — | $0.5699 — | $2.49B — | 8.18 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+8.12
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
-1.43
|
$2.35B — | $16.05K — | $13.8 — | $13.8 — | $2.35B — | 19.71 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.56 0.61 USD |
-2.61
|
$2.12B 2.31B USD | $698 763.01 USD | $0.54 0.58 USD | $0.56 0.61 USD | $2.12B 2.31B USD | 9.33 | $0.06 0.07 USD | |
| Elecnor, S.A. EK5.SG | $24.4 26.67 USD |
-0.61
|
$2.1B 2.3B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.1B 2.3B USD | 0 | -$1.39 -1.5 USD | |
| PARK24 Co., Ltd. 4666.T | $1,852 12.5 USD |
+0.19
|
$315.94B 2.13B USD | $905.2K 6.11K USD | $1,835 12.39 USD | $1,865.5 12.59 USD | $315.94B 2.13B USD | 18.48 | $100.19 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
0
|
$1.93B 2.11B USD | $89 97.29 USD | $11 12.02 USD | $11 12.02 USD | $1.93B 2.11B USD | 18.03 | $0.61 0.67 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
-5.42
|
$1.89B 2.07B USD | $1.22K 1.33K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.89B 2.07B USD | 6.03 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
-2.73
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 17.54 | $0.61 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,770 0.24 USD |
-0.53
|
$27.51T 1.76B USD | $3.68M 235.05 USD | $3,760 0.24 USD | $3,830 0.24 USD | $27.51T 1.76B USD | 5.68 | $663.52 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
0
|
$1.47B 1.61B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.47B 1.61B USD | 4.59 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,418 16.32 USD |
+1.13
|
$141.29B 953.72M USD | $55.8K 376.67 USD | $2,388 16.12 USD | $2,420 16.34 USD | $141.29B 953.72M USD | 10.68 | $226.32 1.53 USD | |
| Sdiptech AB (publ) 938.F | $20.16 22.04 USD |
+0.5
|
$786.94M 860.24M USD | $0 0 USD | $19.69 21.52 USD | $20.16 22.04 USD | $786.94M 860.24M USD | 21.91 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131 12.79 USD |
+0.77
|
$8.61B 840.04M USD | $5.7K 556.29 USD | $131 12.79 USD | $133 12.98 USD | $8.61B 840.04M USD | 13.04 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.29
|
$672.61M 735.25M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $672.61M 735.25M USD | 8.03 | $0.05 0.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,070 34.22 USD |
+0.2
|
$105.68B 713.4M USD | $35.9K 242.34 USD | $5,060 34.16 USD | $5,170 34.9 USD | $105.68B 713.4M USD | 10.51 | $482.16 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.57 0.22 USD |
-1.87
|
$4.95B 688.7M USD | $3K 417.13 USD | $1.57 0.22 USD | $1.57 0.22 USD | $4.95B 688.7M USD | 10.46 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$687.46M — | $2.29K — | $2.05 — | $2.47 — | $687.46M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+0.65
|
$604.23M 660.51M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $604.23M 660.51M USD | 7.79 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,718 11.6 USD |
+0.12
|
$92.71B 625.84M USD | $61.6K 415.82 USD | $1,716 11.58 USD | $1,748 11.8 USD | $92.71B 625.84M USD | 11.37 | $151.01 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,360 0.09 USD |
-0.37
|
$8.24T 526.81M USD | $512.7K 32.76 USD | $1,355 0.09 USD | $1,380 0.09 USD | $8.24T 526.81M USD | 7.62 | $178.3 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}