行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (155)
医药零售商 (155)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.04
|
$9.73B — | $5.69M — | $11.2 — | $11.29 — | $9.73B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
+1.54
|
$74.51B 9.53B USD | $71.72M 9.17M USD | $4.59 0.59 USD | $4.7 0.6 USD | $74.51B 9.53B USD | 46.29 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,860 19.31 USD |
-0.56
|
$1.15T 7.79B USD | $1.56M 10.55K USD | $2,838 19.16 USD | $2,884 19.47 USD | $1.15T 7.79B USD | 21.38 | $133.73 0.9 USD | |
| Clicks CLCGY | $42.04 — |
-1.65
|
$5.04B — | $1.19K — | $42.04 — | $44.1 — | $5.04B — | 29.81 | $1.41 — | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
0
|
$24.86B 5.04B USD | $0 0 USD | $14.51 2.94 USD | $14.51 2.94 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.83 3.73 USD |
-0.37
|
$32.53B 4.52B USD | $4.77M 663.48K USD | $26.72 3.72 USD | $27.17 3.78 USD | $32.53B 4.52B USD | 21.12 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.33 0.74 USD |
-1.11
|
$26.88B 3.74B USD | $22.86M 3.18M USD | $5.3 0.74 USD | $5.47 0.76 USD | $26.88B 3.74B USD | 9.18 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,578.5 17.41 USD |
-0.02
|
$535.25B 3.61B USD | $439.6K 2.97K USD | $2,553.5 17.24 USD | $2,586 17.46 USD | $535.25B 3.61B USD | 35.70 | $72.21 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22 3.06 USD |
+7.68
|
$16.72B 2.33B USD | $60.43M 8.4M USD | $20.62 2.87 USD | $22.1 3.07 USD | $16.72B 2.33B USD | 37.28 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.55 107.73 USD |
-1.74
|
$1.79B 1.96B USD | $9.57K 10.46K USD | $98.55 107.73 USD | $103 112.59 USD | $1.79B 1.96B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.03 2.37 USD |
-2.29
|
$9.97B 1.39B USD | $22.11M 3.07M USD | $16.96 2.36 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 283.83 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
-0.24
|
$7.1B 907.65M USD | $1.65M 211.1K USD | $8.44 1.08 USD | $8.74 1.12 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.02 1.81 USD |
-2.47
|
$5.28B 733.83M USD | $13.69M 1.9M USD | $12.89 1.79 USD | $13.49 1.88 USD | $5.28B 733.83M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
-1.93
|
$4.78B 664.07M USD | $5.28M 733.91K USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.65
|
$20.56B 653.4M USD | $135.54K 4.31K USD | $153.5 4.88 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.5 1.88 USD |
-1.17
|
$3.94B 547.56M USD | $4.71M 654.68K USD | $13.45 1.87 USD | $13.71 1.91 USD | $3.94B 547.56M USD | 30.00 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.86 3.18 USD |
-1.08
|
$3.53B 491.22M USD | $2.04M 283.75K USD | $22.7 3.16 USD | $23.16 3.22 USD | $3.53B 491.22M USD | 32.19 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
-1.05
|
$3.3B 458.64M USD | $5.45M 758.3K USD | $8.45 1.17 USD | $8.61 1.2 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.56 0.72 USD |
-0.28
|
$2.21B 447.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 447.14M USD | 14.24 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.32 1.85 USD |
-1.77
|
$2.97B 413.17M USD | $7.62M 1.06M USD | $13.25 1.84 USD | $13.93 1.94 USD | $2.97B 413.17M USD | 22.57 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.92 4.02 USD |
-1.97
|
$2.77B 384.69M USD | $4.35M 605.05K USD | $28.71 3.99 USD | $30.03 4.18 USD | $2.77B 384.69M USD | 241.00 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.02 1.53 USD |
-1.61
|
$2.26B 314.73M USD | $4.59M 637.54K USD | $10.95 1.52 USD | $11.2 1.56 USD | $2.26B 314.73M USD | 183.66 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
+1.27
|
$257.39M 191M USD | $27.59K 20.47K USD | $3.12 2.32 USD | $3.19 2.36 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $158.44K — | $2.26 — | $2.34 — | $187.78M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.94 — |
-0.25
|
$81.39M — | $77.44K — | $3.86 — | $4.02 — | $81.39M — | 394.00 | $0.01 — | |
| 111 YI | $8.2 — |
+1.49
|
$71.07M — | $4.56K — | $8.2 — | $8.44 — | $71.07M — | 0 | -$1.05 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
-2.5
|
$114.97M 70.95M USD | $47.17K 29.11K USD | $0.77 0.48 USD | $0.79 0.49 USD | $114.97M 70.95M USD | 7.09 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $45K 33.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.5 0.78 USD |
+0.82
|
$1.83B 58.06M USD | $491.76K 15.63K USD | $24.1 0.77 USD | $24.75 0.79 USD | $1.83B 58.06M USD | 18.14 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
0
|
$276.8M 56.1M USD | $0 0 USD | $5.47 1.11 USD | $5.47 1.11 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-1.23
|
$357.6M 45.72M USD | $7.49M 958.2K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $357.6M 45.72M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
+2.15
|
$354.82M 45.37M USD | $640K 81.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.64 0.14 USD |
+1.59
|
$191.64M 40.75M USD | $2.8K 595.36 USD | $0.6199 0.13 USD | $0.64 0.14 USD | $191.64M 40.75M USD | 21.33 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-1.19
|
$63.95M 8.18M USD | $245K 31.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.95M 8.18M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.89 — |
+2.36
|
$6.27M — | $9.9K — | $0.8699 — | $0.9 — | $6.27M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
0
|
$41.3M 5.28M USD | $394K 50.38K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.19 — |
-0.52
|
$596.1K — | $3.81K — | $0.17 — | $0.2 — | $596.1K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$182.02K — | $6.89M — | $0.0002999 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
+30
|
$132.51K — | $82K — | $0.0005 — | $0.0005 — | $132.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $97 5.74 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.8 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $805 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.92 10.84 USD |
+0.99
|
$8.63B 9.43B USD | $800 874.51 USD | $9.8 10.71 USD | $9.92 10.84 USD | $8.63B 9.43B USD | 0 | -$5.88 -6.4 USD | |
| Alibaba Health Information Technology ALBBY | $11.09 — |
+9.11
|
$9.35B — | $398 — | $11.09 — | $11.09 — | $9.35B — | 44.35 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
+0.07
|
$8.55B 9.35B USD | $183 200.04 USD | $9.82 10.73 USD | $9.86 10.78 USD | $8.55B 9.35B USD | 0 | -$5.88 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.83 10.74 USD |
-0.31
|
$8.52B 9.31B USD | $0 0 USD | $9.83 10.74 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$5.84 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.55 USD |
+0.67
|
$8.27B 9.04B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.27B 9.04B USD | 50.71 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.85 10.77 USD |
+0.51
|
$8.26B 9.03B USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.26B 9.03B USD | 44.77 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.54 USD |
-1.74
|
$8.07B 8.83B USD | $70.17K 76.7K USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.07B 8.83B USD | 49.79 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,790 59.33 USD |
+0.37
|
$696.67B 4.7B USD | $269.7K 1.82K USD | $8,704 58.75 USD | $8,860 59.81 USD | $696.67B 4.7B USD | 23.67 | $371.34 2.51 USD | |
| Raia Drogasil RADLY | $2.49 — |
-11.7
|
$4.28B — | $9.12K — | $2.21 — | $2.8 — | $4.28B — | 19.15 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
-0.13
|
$570.59B 3.85B USD | $382K 2.58K USD | $3,100 20.93 USD | $3,183 21.49 USD | $570.59B 3.85B USD | 22.19 | $142.07 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
+0.52
|
$3.51B 3.83B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.51B 3.83B USD | 22.18 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,410 77.02 USD |
0
|
$555.4B 3.75B USD | $145.6K 982.84 USD | $11,330 76.48 USD | $11,455 77.32 USD | $555.4B 3.75B USD | 33.89 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,444 30 USD |
+0.14
|
$519.8B 3.51B USD | $288.2K 1.95K USD | $4,400 29.7 USD | $4,486 30.28 USD | $519.8B 3.51B USD | 17.23 | $257.85 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $572.55 33.9 USD |
-2.7
|
$54.82B 3.25B USD | $684 40.5 USD | $572.55 33.9 USD | $579.98 34.34 USD | $54.82B 3.25B USD | 11.99 | $47.75 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.77 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $11.51 — |
-14.1
|
$2.7B — | $2.05K — | $11.49 — | $12 — | $2.7B — | 0 | -$0.28 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
+0.06
|
$355.63B 2.4B USD | $194.3K 1.31K USD | $3,499 23.62 USD | $3,552 23.98 USD | $355.63B 2.4B USD | 19.97 | $175.9 1.19 USD | |
| Redcare Pharmacy NV SHOP.VI | $101.2 110.63 USD |
-3.71
|
$2.03B 2.22B USD | $0 0 USD | $101.2 110.63 USD | $101.2 110.63 USD | $2.03B 2.22B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $9.55 10.44 USD |
-11.57
|
$1.92B 2.1B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.92B 2.1B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-1.1
|
$203.17B 1.37B USD | $110.8K 747.93 USD | $3,115 21.03 USD | $3,160 21.33 USD | $203.17B 1.37B USD | 14.33 | $219.42 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,699 38.47 USD |
+0.23
|
$199.81B 1.35B USD | $143.7K 970.02 USD | $5,672 38.29 USD | $5,762 38.9 USD | $199.81B 1.35B USD | 19.92 | $286.01 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $915.8 11.08 USD |
+0.68
|
$109.61B 1.33B USD | $173.7K 2.1K USD | $904.4 10.94 USD | $920 11.13 USD | $109.61B 1.33B USD | 72.97 | $12.55 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $915.05 11.07 USD |
+0.64
|
$109.52B 1.33B USD | $14.26K 172.52 USD | $905.55 10.96 USD | $919 11.12 USD | $109.52B 1.33B USD | 72.91 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
-5.1
|
$787.19M 860.51M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $787.19M 860.51M USD | 13.28 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $205 1.38 USD |
-0.49
|
$122.32B 825.67M USD | $128K 864.04 USD | $205 1.38 USD | $207 1.4 USD | $122.32B 825.67M USD | 207.07 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $696 176.91 USD |
+0.87
|
$3.17B 805.41M USD | $610 155.05 USD | $688 174.87 USD | $696 176.91 USD | $3.17B 805.41M USD | 19.55 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $157.2 171.84 USD |
-0.13
|
$722.32M 789.6M USD | $2 2.19 USD | $157.2 171.84 USD | $157.2 171.84 USD | $722.32M 789.6M USD | 18.91 | $8.31 9.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,390 22.88 USD |
-0.88
|
$103.04B 695.57M USD | $41.1K 277.44 USD | $3,370 22.75 USD | $3,425 23.12 USD | $103.04B 695.57M USD | 15.29 | $221.62 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,195 21.57 USD |
-2.89
|
$95.45B 644.32M USD | $250.7K 1.69K USD | $3,100 20.93 USD | $3,270 22.07 USD | $95.45B 644.32M USD | 68.87 | $46.39 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,878 12.68 USD |
+0.75
|
$70.52B 476.06M USD | $196.7K 1.33K USD | $1,853 12.51 USD | $1,898 12.81 USD | $70.52B 476.06M USD | 16.65 | $112.77 0.76 USD | |
| Cawachi Limited 2664.T | $2,818 19.02 USD |
+0.68
|
$62.94B 424.85M USD | $50.5K 340.89 USD | $2,797 18.88 USD | $2,818 19.02 USD | $62.94B 424.85M USD | 14.38 | $195.93 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
+0.27
|
$47.91B 323.4M USD | $43.3K 292.29 USD | $2,256 15.23 USD | $2,318 15.65 USD | $47.91B 323.4M USD | 20.93 | $108.3 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,182 14.73 USD |
+1.77
|
$42.76B 288.62M USD | $36.7K 247.74 USD | $2,148 14.5 USD | $2,184 14.74 USD | $42.76B 288.62M USD | 9.99 | $218.26 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-0.92
|
$192.96M 210.93M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $192.96M 210.93M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.31
|
$165.35M 180.75M USD | $2 2.19 USD | $1.97 2.16 USD | $1.97 2.16 USD | $165.35M 180.75M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
+0.43
|
$18.96B 127.99M USD | $46.6K 314.56 USD | $466 3.15 USD | $471 3.18 USD | $18.96B 127.99M USD | 0 | -$63.17 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,096 7.4 USD |
+0.09
|
$14.95B 100.92M USD | $28.8K 194.41 USD | $1,080 7.29 USD | $1,105 7.46 USD | $14.95B 100.92M USD | 8.04 | $136.22 0.92 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.4 3.14 USD |
+0.02
|
$8.27B 100.02M USD | $14.23K 172.17 USD | $258.4 3.13 USD | $265.6 3.21 USD | $8.27B 100.02M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.5 3.13 USD |
-0.52
|
$8.22B 99.48M USD | $994 12.03 USD | $257 3.11 USD | $261.3 3.16 USD | $8.22B 99.48M USD | 0 | -$28.66 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
+0.88
|
$13.33B 89.97M USD | $25.5K 172.13 USD | $450 3.04 USD | $456 3.08 USD | $13.33B 89.97M USD | 10.55 | $43.21 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
+0.6
|
$2.83B 89.83M USD | $18.29K 581.17 USD | $65.3 2.07 USD | $66.8 2.12 USD | $2.83B 89.83M USD | 24.37 | $2.74 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $862 5.82 USD |
+1.41
|
$11.86B 80.07M USD | $30.3K 204.53 USD | $846 5.71 USD | $862 5.82 USD | $11.86B 80.07M USD | 19.50 | $44.2 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.35 3.66 USD |
-0.83
|
$70.9M 77.51M USD | $24 26.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $70.9M 77.51M USD | 334.80 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}