板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医药零售商 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-1.45
|
€10.49B 11.47B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.63 0.68 USD | €10.49B 11.47B USD | 62.60 | €0.01 0.01 USD | ||
| ALI HEALTH 0241.HK | HK$5.57 0.71 USD |
-3.3
|
HK$89.64B 11.46B USD | HK$107.83M 13.79M USD | HK$5.56 0.71 USD | HK$5.76 0.74 USD | HK$89.64B 11.46B USD | 42.84 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.01 4.87 USD |
+1.48
|
R$41.13B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.13B 8.34B USD | 29.64 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,890 19.51 USD |
-0.34
|
¥1T 7.76B USD | ¥787K 5.31K USD | ¥2,874 19.4 USD | ¥2,908 19.63 USD | ¥1T 7.76B USD | 20.66 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.48 — |
+0.22
|
$7.67B — | $5.61K — | $4.29 — | $4.41 — | $7.67B — | 29.86 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,769 18.69 USD |
+0.69
|
¥675B 4.56B USD | ¥3M 17.88K USD | ¥2,742 18.51 USD | ¥2,806 18.94 USD | ¥675B 4.56B USD | 41.15 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
-1.44
|
CN¥27.42B 3.81B USD | CN¥7.65M 1.06M USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.92 2.21 USD |
+0.06
|
CN¥12.08B 1.68B USD | CN¥4.78M 664.98K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥12.08B 1.68B USD | 28.94 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.93 70.97 USD |
+0.46
|
€1.18B 1.29B USD | €4.96K 5.42K USD | €64.58 70.59 USD | €65.55 71.66 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.99 1.81 USD |
+0.31
|
CN¥7.61B 1.06B USD | CN¥5.34M 742.41K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥7.61B 1.06B USD | 81.18 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.89 1.14 USD |
+0.34
|
HK$7.44B 951.53M USD | HK$647.00K 82.73K USD | HK$8.77 1.12 USD | HK$8.98 1.15 USD | HK$7.44B 951.53M USD | 14.33 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.89 1.19 USD |
+7.09
|
R$4.12B 835.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.67M USD | 17.84 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.98 1.94 USD |
-0.14
|
CN¥5.67B 787.94M USD | CN¥14.70M 2.04M USD | CN¥13.68 1.9 USD | CN¥14.26 1.98 USD | CN¥5.67B 787.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.29 2.13 USD |
-0.84
|
CN¥4.46B 620.16M USD | CN¥5.25M 730.48K USD | CN¥15.21 2.11 USD | CN¥15.61 2.17 USD | CN¥4.46B 620.16M USD | 63.70 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.68 1.35 USD |
-1.53
|
CN¥3.76B 522.92M USD | CN¥24.96M 3.47M USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥3.76B 522.92M USD | 12.09 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$15.26B 485.02M USD | NT$872.88K 27.74K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.10 2.79 USD |
+0.05
|
CN¥3.11B 431.91M USD | CN¥1.23M 171.02K USD | CN¥19.86 2.76 USD | CN¥20.12 2.8 USD | CN¥3.11B 431.91M USD | 24.21 | CN¥0.83 0.12 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥31.79 4.42 USD |
-4.02
|
CN¥3.04B 422.86M USD | CN¥7.28M 1.01M USD | CN¥31.59 4.39 USD | CN¥33.08 4.6 USD | CN¥3.04B 422.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.63 1.9 USD |
+0.22
|
CN¥3.04B 422.78M USD | CN¥3.40M 472.16K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥3.04B 422.78M USD | 43.96 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.83 1.78 USD |
+0.94
|
CN¥2.64B 366.42M USD | CN¥11.65M 1.62M USD | CN¥12.47 1.73 USD | CN¥13.32 1.85 USD | CN¥2.64B 366.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
+5.05
|
HK$2.41B 308.34M USD | HK$219.00K 28K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.63 2.69 USD |
-1.36
|
CA$316.21M 234.65M USD | CA$35.97K 26.69K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$316.21M 234.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $142.91K — | $2.60 — | $2.68 — | $227.36M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.67 USD |
+5.88
|
NZ$155.21M 95.78M USD | NZ$175.55K 108.33K USD | NZ$1.02 0.63 USD | NZ$1.10 0.68 USD | NZ$155.21M 95.78M USD | 9.81 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 20.00K 14.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.08 1.23 USD |
+6.48
|
R$307.67M 62.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.67M 62.36M USD | 18.42 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.65 0.69 USD |
+1.41
|
NT$1.61B 51.3M USD | NT$66.96K 2.13K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.61B 51.3M USD | 16.15 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
-3.88
|
MYR 185.54M 39.45M USD | MYR 424.50K 90.26K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 185.54M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
0
|
HK$300.70M 38.45M USD | HK$828.00K 105.87K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| PetMed Express PETS | $1.75 — |
-1.13
|
$36.78M — | $69.87K — | $1.75 — | $1.85 — | $36.78M — | 0 | -$0.30 — | ||
| 111 YI | $3.71 — |
+2.2
|
$32.16M — | $6.02K — | $3.70 — | $4.01 — | $32.16M — | 0 | -$1.21 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.27 0.03 USD |
-1.82
|
HK$241.38M 30.86M USD | HK$286.00K 36.57K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$241.38M 30.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.83 0.23 USD |
-1.61
|
HK$202.30M 25.87M USD | HK$125.10K 16K USD | HK$1.81 0.23 USD | HK$1.95 0.25 USD | HK$202.30M 25.87M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
+1.15
|
HK$135.60M 17.34M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0065 USD |
+2
|
HK$75.22M 9.62M USD | HK$54.00K 6.9K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$75.22M 9.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
-40
|
$286.75K — | $16.04M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$170.20K — | $1.52M — | $0.00 — | $0.00 — | $170.20K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
0
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
0
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Clicks CLCGY | $41.12 — |
0
|
$4.82B — | $7.00 — | $40.73 — | $40.73 — | $4.82B — | 25.86 | $1.59 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,686 24.88 USD |
-1.99
|
¥667B 4.5B USD | ¥348K 2.35K USD | ¥3,670 24.77 USD | ¥3,755 25.35 USD | ¥667B 4.5B USD | 16.18 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.20 22.08 USD |
-1.94
|
€3.69B 4.03B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.69B 4.03B USD | 16.03 | €1.26 1.38 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,469 50.42 USD |
+0.3
|
¥592B 4B USD | ¥296K 2K USD | ¥7,423 50.11 USD | ¥7,520 50.76 USD | ¥592B 4B USD | 19.12 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,331 29.24 USD |
-0.51
|
¥507B 3.42B USD | ¥246K 1.66K USD | ¥4,308 29.08 USD | ¥4,374 29.53 USD | ¥507B 3.42B USD | 15.94 | ¥272 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$553.90 32.8 USD |
+1.08
|
MX$53.60B 3.17B USD | MX$1.01K 59.75 USD | MX$540.38 32 USD | MX$562.00 33.28 USD | MX$53.60B 3.17B USD | 11.59 | MX$47.77 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,908 26.38 USD |
-0.89
|
¥380B 2.57B USD | ¥207K 1.4K USD | ¥3,906 26.37 USD | ¥3,973 26.82 USD | ¥380B 2.57B USD | 22.42 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,981 47.12 USD |
-0.68
|
¥245B 1.65B USD | ¥86K 581.2 USD | ¥6,979 47.11 USD | ¥7,166 48.37 USD | ¥245B 1.65B USD | 26.38 | ¥265 1.79 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,320 22.41 USD |
+0.3
|
¥214B 1.45B USD | ¥88K 596.05 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥214B 1.45B USD | 13.68 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.45 71.55 USD |
+1.63
|
€1.32B 1.44B USD | €0.00 0 USD | €64.45 70.45 USD | €65.45 71.55 USD | €1.32B 1.44B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy SHPPF | $71.54 — |
0
|
$1.44B — | $100.00 — | $70.00 — | $70.00 — | $1.44B — | 0 | -$2.04 — | ||
| Redcare Pharmacy NV SAE1.F | €5.80 6.34 USD |
+4.5
|
€1.19B 1.31B USD | €20.00 21.86 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.19B 1.31B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹808.80 9.79 USD |
+2.59
|
₹96.87B 1.17B USD | ₹150.12K 1.82K USD | ₹786.85 9.52 USD | ₹812.00 9.82 USD | ₹96.87B 1.17B USD | 49.74 | ₹16.26 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.30 9.78 USD |
+2.41
|
₹96.81B 1.17B USD | ₹14.87K 179.88 USD | ₹787.35 9.53 USD | ₹810.00 9.8 USD | ₹96.81B 1.17B USD | 49.74 | ₹16.25 0.2 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,210 35.17 USD |
+1.36
|
¥158B 1.07B USD | ¥83K 559.6 USD | ¥5,160 34.83 USD | ¥5,290 35.71 USD | ¥158B 1.07B USD | 22.47 | ¥232 1.57 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| NEUCA S.A. 7HD.F | €192.00 209.88 USD |
+1.37
|
€872.89M 954.18M USD | €5.00 5.47 USD | €192.00 209.88 USD | €192.00 209.88 USD | €872.89M 954.18M USD | 23.97 | €8.01 8.76 USD | ||
| NEUCA S.A. NEU.WA | PLN 835.00 212.24 USD |
+0.6
|
PLN 3.75B 951.97M USD | PLN 3.75K 952.14 USD | PLN 820.00 208.42 USD | PLN 835.00 212.24 USD | PLN 3.75B 951.97M USD | 24.63 | PLN 33.90 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.95 1.03 USD |
-0.53
|
€801.19M 875.81M USD | €26.00 28.42 USD | €0.95 1.03 USD | €0.95 1.03 USD | €801.19M 875.81M USD | 13.50 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 19.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,349 15.86 USD |
+0.21
|
¥88B 594.9M USD | ¥150K 1.01K USD | ¥2,323 15.68 USD | ¥2,365 15.96 USD | ¥88B 594.9M USD | 11.73 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥3,025 20.42 USD |
-0.33
|
¥68B 456.06M USD | ¥25K 168.08 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥68B 456.06M USD | 14.61 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,095 14.14 USD |
-0.33
|
¥44B 298.86M USD | ¥48K 321.31 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥44B 298.86M USD | 19.34 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,195 14.82 USD |
+0.55
|
¥43B 288.2M USD | ¥23K 157.96 USD | ¥2,181 14.72 USD | ¥2,205 14.88 USD | ¥43B 288.2M USD | 9.67 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.21 2.41 USD |
-6.17
|
€208.10M 227.48M USD | €572.00 625.27 USD | €2.21 2.41 USD | €2.21 2.41 USD | €208.10M 227.48M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
-1.26
|
€206.99M 226.27M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €206.99M 226.27M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,428 9.64 USD |
+0.85
|
¥19B 131.49M USD | ¥122K 820.16 USD | ¥1,414 9.54 USD | ¥1,430 9.65 USD | ¥19B 131.49M USD | 6.87 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+1.92
|
¥19B 129.99M USD | ¥388K 2.62K USD | ¥466 3.15 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹328.35 3.97 USD |
+1.77
|
₹10.44B 126.37M USD | ₹25.34K 306.51 USD | ₹320.10 3.87 USD | ₹331.20 4.01 USD | ₹10.44B 126.37M USD | 0 | -₹0.62 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹327.50 3.96 USD |
+1.69
|
₹10.42B 126.04M USD | ₹697.00 8.43 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹10.42B 126.04M USD | 0 | -₹0.66 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥517 3.49 USD |
-0.39
|
¥15B 102M USD | ¥34K 226.81 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥15B 102M USD | 10.01 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$2.44B 77.6M USD | NT$21.10K 670.52 USD | NT$57.70 1.83 USD | NT$58.10 1.85 USD | NT$2.44B 77.6M USD | 15.02 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥820 5.54 USD |
+0.24
|
¥11B 76.17M USD | ¥3K 21.6 USD | ¥819 5.53 USD | ¥822 5.55 USD | ¥11B 76.17M USD | 14.77 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 1.07T 68.1M USD | IDR 2.48M 158.44 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,570 10.6 USD |
+0.26
|
¥8B 56.45M USD | ¥30K 205.88 USD | ¥1,550 10.46 USD | ¥1,592 10.75 USD | ¥8B 56.45M USD | 90.90 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.35 6.97 USD |
-4.99
|
₹4.09B 49.54M USD | ₹86.54K 1.05K USD | ₹576.35 6.97 USD | ₹628.55 7.6 USD | ₹4.09B 49.54M USD | 30.49 | ₹18.90 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
-0.05
|
¥6B 41.38M USD | ¥1K 7.43 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥510 3.44 USD |
+0.59
|
¥6B 39.11M USD | ¥16K 104.63 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥6B 39.11M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+0.21
|
€31.00M 33.89M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €31.00M 33.89M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
0
|
¥3B 21.27M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥3B 21.27M USD | 9.40 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 174.00 7.51 USD |
+0.58
|
CZK 471.02M 20.32M USD | CZK 369.00 15.92 USD | CZK 173.00 7.46 USD | CZK 176.00 7.59 USD | CZK 471.02M 20.32M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}