板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医药零售商 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited 0241.HK | HK$5.23 0.67 USD |
-1.32
|
HK$84.33B 10.78B USD | HK$148.07M 18.93M USD | HK$5.23 0.67 USD | HK$5.48 0.7 USD | HK$84.33B 10.78B USD | 40.23 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-3.15
|
€9.45B 10.33B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.45B 10.33B USD | 57.14 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-2
|
€9.09B 9.94B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.57 0.62 USD | €9.09B 9.94B USD | 55.85 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$13.53M 2.74M USD | R$22.66 4.59 USD | R$23.20 4.7 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,844 19.2 USD |
-0.11
|
¥1T 7.64B USD | ¥2M 11.81K USD | ¥2,802 18.91 USD | ¥2,854 19.26 USD | ¥1T 7.64B USD | 20.32 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,825 19.07 USD |
+0.89
|
¥689B 4.65B USD | ¥3M 19.21K USD | ¥2,798 18.89 USD | ¥2,828 19.09 USD | ¥689B 4.65B USD | 42.01 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥26.93B 3.74B USD | CN¥14.19M 1.97M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥26.93B 3.74B USD | 16.95 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.53 2.16 USD |
-0.89
|
CN¥11.79B 1.64B USD | CN¥14.45M 2.01M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥11.79B 1.64B USD | 28.23 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.05 71.11 USD |
+1.32
|
€1.18B 1.29B USD | €1.28K 1.4K USD | €64.05 70.02 USD | €66.25 72.42 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.99 1.95 USD |
+0.43
|
CN¥8.19B 1.14B USD | CN¥49.49M 6.88M USD | CN¥13.50 1.88 USD | CN¥14.33 1.99 USD | CN¥8.19B 1.14B USD | 87.43 | CN¥0.16 0.02 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥18.60 2.59 USD |
+3.1
|
CN¥7.54B 1.05B USD | CN¥57.09M 7.94M USD | CN¥16.60 2.31 USD | CN¥19.60 2.73 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.51 1.09 USD |
-0.47
|
HK$7.12B 910.86M USD | HK$1.67M 213.15K USD | HK$8.49 1.09 USD | HK$8.60 1.1 USD | HK$7.12B 910.86M USD | 13.72 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.31 1.28 USD |
+0.48
|
R$4.16B 842.44M USD | R$2.38M 482.71K USD | R$6.19 1.25 USD | R$6.36 1.29 USD | R$4.16B 842.44M USD | 19.12 | R$0.33 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥15.29 2.13 USD |
+10
|
CN¥5.94B 825.98M USD | CN¥3.18M 441.82K USD | CN¥11.51 1.6 USD | CN¥12.64 1.76 USD | CN¥5.94B 825.98M USD | 19.11 | CN¥0.80 0.11 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.95 2.22 USD |
-2.63
|
CN¥4.65B 646.93M USD | CN¥14.81M 2.06M USD | CN¥15.81 2.2 USD | CN¥16.16 2.25 USD | CN¥4.65B 646.93M USD | 66.45 | CN¥0.24 0.03 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$97.30 3.09 USD |
+2.1
|
NT$14.56B 462.67M USD | NT$645.31K 20.5K USD | NT$95.60 3.04 USD | NT$98.20 3.12 USD | NT$14.56B 462.67M USD | 23.84 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.71 4.83 USD |
-1.5
|
CN¥3.32B 461.71M USD | CN¥11.70M 1.63M USD | CN¥33.31 4.63 USD | CN¥35.40 4.92 USD | CN¥3.32B 461.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.18 2.81 USD |
+0.05
|
CN¥3.12B 433.63M USD | CN¥4.00M 556.81K USD | CN¥19.76 2.75 USD | CN¥20.46 2.84 USD | CN¥3.12B 433.63M USD | 24.31 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.50 1.88 USD |
+0.3
|
CN¥3.01B 418.75M USD | CN¥8.18M 1.14M USD | CN¥13.08 1.82 USD | CN¥13.60 1.89 USD | CN¥3.01B 418.75M USD | 43.54 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.41 1.86 USD |
-0.81
|
CN¥2.75B 382.99M USD | CN¥22.07M 3.07M USD | CN¥12.68 1.76 USD | CN¥13.52 1.88 USD | CN¥2.75B 382.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.29 0.29 USD |
+4.09
|
HK$2.65B 339.47M USD | HK$10.00K 1.28K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.65B 339.47M USD | 22.89 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$152.71K 113.32K USD | CA$3.75 2.78 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.77 — |
-0.72
|
$241.30M — | $974.94K — | $2.71 — | $2.93 — | $241.30M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.66 USD |
-3.15
|
NZ$155.15M 95.74M USD | NZ$4.62K 2.85K USD | NZ$1.08 0.66 USD | NZ$1.13 0.69 USD | NZ$155.15M 95.74M USD | 8.95 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 106.56M 79.86M USD | SGD 100.00 74.95 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $3.60 — |
-1.37
|
$76.93M — | $287.62K — | $3.60 — | $3.88 — | $76.93M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.09 1.23 USD |
+3.4
|
R$308.17M 62.46M USD | R$70.00K 14.19K USD | R$5.79 1.17 USD | R$6.09 1.23 USD | R$308.17M 62.46M USD | 18.45 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.15 0.67 USD |
+0.48
|
NT$1.58B 50.12M USD | NT$133.75K 4.25K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$1.58B 50.12M USD | 15.78 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 191.53M 40.73M USD | MYR 37.20K 7.91K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 191.53M 40.73M USD | 32.00 | MYR 0.02 0.004 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$720.00K 92.06K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.69 — |
+0.7
|
$32.01M — | $1.07K — | $3.65 — | $3.69 — | $32.01M — | 0 | -$2.78 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
+2
|
HK$227.97M 29.15M USD | HK$136.00K 17.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.76 0.23 USD |
-6.88
|
HK$194.56M 24.88M USD | HK$15.00K 1.92K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$194.56M 24.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.17 0.02 USD |
+9.21
|
HK$127.90M 16.35M USD | HK$180.00K 23.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.90M 16.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+10
|
HK$64.90M 8.3M USD | HK$314.00K 40.15K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $430.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$147.72K — | $2.25M — | $0.00 — | $0.00 — | $147.72K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Alibaba Health Information Technology ALBHF | $0.69 — |
+4.22
|
$11.28B — | $110.00 — | $0.88 — | $0.88 — | $11.28B — | 34.54 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $13.54 — |
0
|
$10.92B — | $115.00 — | $14.72 — | $15.02 — | $10.92B — | 39.83 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.30 11.26 USD |
+0.98
|
€9.37B 10.25B USD | €5.00 5.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.37B 10.25B USD | 35.51 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.86 — |
-2.02
|
$4.66B — | $946.00 — | $39.58 — | $40.26 — | $4.66B — | 24.45 | $1.63 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,645 24.6 USD |
-0.16
|
¥660B 4.45B USD | ¥490K 3.31K USD | ¥3,618 24.42 USD | ¥3,667 24.75 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,062 54.42 USD |
+0.65
|
¥639B 4.31B USD | ¥371K 2.5K USD | ¥7,970 53.8 USD | ¥8,070 54.47 USD | ¥639B 4.31B USD | 20.61 | ¥391 2.64 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
0
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,315 29.13 USD |
-0.16
|
¥505B 3.41B USD | ¥367K 2.48K USD | ¥4,295 28.99 USD | ¥4,344 29.32 USD | ¥505B 3.41B USD | 15.89 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$531.72 31.48 USD |
-1.14
|
MX$51.46B 3.05B USD | MX$3.53K 208.9 USD | MX$525.00 31.09 USD | MX$544.50 32.24 USD | MX$51.46B 3.05B USD | 11.13 | MX$47.76 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,699 24.97 USD |
-0.72
|
¥352B 2.38B USD | ¥442K 2.99K USD | ¥3,648 24.63 USD | ¥3,712 25.06 USD | ¥352B 2.38B USD | 21.23 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,653 44.91 USD |
+1.98
|
¥233B 1.58B USD | ¥185K 1.25K USD | ¥6,493 43.83 USD | ¥6,670 45.02 USD | ¥233B 1.58B USD | 25.18 | ¥264 1.78 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,375 22.78 USD |
0
|
¥218B 1.47B USD | ¥96K 651.4 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥218B 1.47B USD | 13.90 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.60 71.71 USD |
+1.78
|
€1.32B 1.44B USD | €0.00 0 USD | €64.30 70.29 USD | €65.60 71.71 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.80 6.34 USD |
+2.65
|
€1.19B 1.31B USD | €20.00 21.86 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.19B 1.31B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹820.55 9.93 USD |
+0.89
|
₹98.28B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.28B 1.19B USD | 50.49 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹820.25 9.92 USD |
+0.72
|
₹98.24B 1.19B USD | ₹1.65K 19.93 USD | ₹805.75 9.75 USD | ₹823.70 9.97 USD | ₹98.24B 1.19B USD | 50.50 | ₹16.24 0.2 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,140 34.7 USD |
+0.39
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥156B 1.05B USD | 22.17 | ¥232 1.56 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
+2.77
|
PLN 3.66B 931.45M USD | PLN 3.58K 909.44 USD | PLN 785.00 199.53 USD | PLN 821.00 208.68 USD | PLN 3.66B 931.45M USD | 24.09 | PLN 33.91 8.62 USD | ||
| NEUCA S.A. 7HD.F | €185.00 202.23 USD |
-0.96
|
€841.06M 919.4M USD | €2.00 2.19 USD | €185.00 202.23 USD | €185.00 202.23 USD | €841.06M 919.4M USD | 22.98 | €8.05 8.8 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.92 1.01 USD |
-0.54
|
€779.99M 852.64M USD | €26.00 28.42 USD | €0.92 1.01 USD | €0.92 1.01 USD | €779.99M 852.64M USD | 13.14 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,233 15.07 USD |
+1.59
|
¥84B 565.52M USD | ¥219K 1.48K USD | ¥2,223 15.01 USD | ¥2,278 15.38 USD | ¥84B 565.52M USD | 11.16 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,955 19.95 USD |
+0.68
|
¥66B 445.5M USD | ¥54K 367.89 USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥66B 445.5M USD | 14.28 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,028 13.69 USD |
-0.05
|
¥43B 289.48M USD | ¥39K 261.91 USD | ¥2,017 13.62 USD | ¥2,028 13.69 USD | ¥43B 289.48M USD | 16.83 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,141 14.45 USD |
+0.14
|
¥42B 281.11M USD | ¥42K 283.51 USD | ¥2,126 14.35 USD | ¥2,155 14.55 USD | ¥42B 281.11M USD | 9.43 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.32 2.53 USD |
-0.64
|
€218.48M 238.82M USD | €572.00 625.27 USD | €2.32 2.53 USD | €2.32 2.53 USD | €218.48M 238.82M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
+0.37
|
€204.72M 223.79M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.72M 223.79M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,419 9.58 USD |
+0.28
|
¥19B 130.67M USD | ¥5K 33.75 USD | ¥1,411 9.52 USD | ¥1,422 9.6 USD | ¥19B 130.67M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+1.49
|
¥19B 129.99M USD | ¥209K 1.41K USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.85 3.68 USD |
0
|
₹9.67B 116.94M USD | ₹2.57K 31.07 USD | ₹301.00 3.64 USD | ₹307.10 3.72 USD | ₹9.67B 116.94M USD | 0 | -₹0.64 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.70 3.65 USD |
+0.48
|
₹9.60B 116.11M USD | ₹93.00 1.13 USD | ₹301.25 3.64 USD | ₹306.55 3.71 USD | ₹9.60B 116.11M USD | 0 | -₹0.63 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥523 3.53 USD |
+1.95
|
¥15B 103.19M USD | ¥28K 185.63 USD | ¥509 3.44 USD | ¥523 3.53 USD | ¥15B 103.19M USD | 10.13 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
+0.51
|
NT$2.49B 79.08M USD | NT$12.50K 397.22 USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥800 5.4 USD |
-1.23
|
¥11B 74.31M USD | ¥48K 326.71 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥11B 74.31M USD | 14.40 | ¥56 0.37 USD | ||
| PetMed Express, Inc. PQM.F | €3.02 3.3 USD |
-2.77
|
€64.56M 70.57M USD | €1.45K 1.59K USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.56M 70.57M USD | 0 | -€0.26 -0.2 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
+3.6
|
IDR 1.10T 70.55M USD | IDR 2.48M 158.6 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹664.50 8.04 USD |
-4.31
|
₹4.72B 57.12M USD | ₹55.11K 666.75 USD | ₹659.70 7.98 USD | ₹716.00 8.66 USD | ₹4.72B 57.12M USD | 35.08 | ₹18.94 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,302 8.79 USD |
+0.31
|
¥7B 46.81M USD | ¥23K 156.61 USD | ¥1,293 8.73 USD | ¥1,316 8.88 USD | ¥7B 46.81M USD | 75.74 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥6K 38.48 USD | ¥1,963 13.25 USD | ¥1,976 13.34 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
+0.57
|
¥6B 40.65M USD | ¥12K 78.3 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,139 7.69 USD |
+0.8
|
¥3B 21.5M USD | ¥2K 14.85 USD | ¥1,129 7.62 USD | ¥1,139 7.69 USD | ¥3B 21.5M USD | 9.50 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
-2.3
|
CZK 460.19M 19.86M USD | CZK 347.00 14.97 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}