板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$31.98 4.09 USD |
-3.5
|
HK$102.05B 13.05B USD | HK$10.15M 1.3M USD | HK$31.84 4.07 USD | HK$33.14 4.24 USD | HK$102.05B 13.05B USD | 16.48 | HK$1.94 0.25 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,386 16.11 USD |
+0.72
|
¥938B 6.33B USD | ¥1M 9.01K USD | ¥2,346 15.84 USD | ¥2,391 16.14 USD | ¥938B 6.33B USD | 17.04 | ¥140 0.95 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.07 0.39 USD |
-3.76
|
HK$49.50B 6.33B USD | HK$132.26M 16.91M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$49.50B 6.33B USD | 21.92 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.29 3.5 USD |
+0.52
|
R$30.23B 6.13B USD | R$6.11M 1.24M USD | R$17.06 3.46 USD | R$17.52 3.55 USD | R$30.23B 6.13B USD | 21.88 | R$0.79 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,999 13.49 USD |
+0.15
|
¥906B 6.11B USD | ¥1M 7.81K USD | ¥1,980 13.37 USD | ¥2,014 13.6 USD | ¥906B 6.11B USD | 13.87 | ¥144 0.97 USD | ||
Raia Drogasil
RADLY
US
|
$3.38 — |
0
|
$5.90B — | $1.19K — | $3.35 — | $3.38 — | $5.90B — | 22.50 | $0.15 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,092 20.87 USD |
+0.36
|
¥560B 3.78B USD | ¥439K 2.96K USD | ¥3,035 20.49 USD | ¥3,106 20.97 USD | ¥560B 3.78B USD | 12.43 | ¥249 1.68 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.18 2.68 USD |
-2.83
|
CN¥22.04B 3.25B USD | CN¥6.75M 995.29K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥22.04B 3.25B USD | 12.98 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.81 — |
+0.94
|
$3.25B — | $298.00 — | $26.85 — | $26.85 — | $3.25B — | 16.26 | $1.71 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥14.80 2.18 USD |
-4.08
|
CN¥16.86B 2.49B USD | CN¥5.90M 870.49K USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥16.86B 2.49B USD | 13.09 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€64.40 74.34 USD |
-2.79
|
€1.30B 1.5B USD | €117.81K 136K USD | €62.05 71.63 USD | €65.80 75.96 USD | €1.30B 1.5B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€62.30 71.92 USD |
-6.56
|
€1.13B 1.31B USD | €3.09K 3.56K USD | €62.15 71.74 USD | €65.85 76.01 USD | €1.13B 1.31B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥10.99 1.62 USD |
-3.43
|
CN¥8.34B 1.23B USD | CN¥8.26M 1.22M USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥8.34B 1.23B USD | 21.13 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥9.88 1.46 USD |
-4.26
|
CN¥5.79B 853.67M USD | CN¥9.83M 1.45M USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥5.79B 853.67M USD | 20.58 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.10 1.93 USD |
-8.26
|
CN¥5.31B 783.98M USD | CN¥10.09M 1.49M USD | CN¥13.09 1.93 USD | CN¥14.32 2.11 USD | CN¥5.31B 783.98M USD | 52.39 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.05 1.48 USD |
-4.29
|
CN¥3.90B 576.11M USD | CN¥18.00M 2.66M USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥3.90B 576.11M USD | 14.15 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.81 0.77 USD |
0
|
R$2.75B 556.88M USD | R$1.80M 365.07K USD | R$3.77 0.76 USD | R$3.85 0.78 USD | R$2.75B 556.88M USD | 7.77 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.30 10.41 USD |
+1.84
|
CHF 406.60M 509.98M USD | CHF 308.06K 386.38K USD | CHF 7.84 9.83 USD | CHF 8.31 10.42 USD | CHF 406.60M 509.98M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.05 1.63 USD |
-6.83
|
CN¥3.22B 475.6M USD | CN¥9.90M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.82 1.74 USD | CN¥3.22B 475.6M USD | 31.57 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$72.80 2.31 USD |
-1.62
|
NT$10.92B 346.87M USD | NT$382.96K 12.17K USD | NT$72.60 2.31 USD | NT$73.90 2.35 USD | NT$10.92B 346.87M USD | 18.71 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥14.86 2.19 USD |
-3.19
|
CN¥2.30B 338.84M USD | CN¥1.38M 203.15K USD | CN¥14.84 2.19 USD | CN¥15.34 2.26 USD | CN¥2.30B 338.84M USD | 14.56 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.61B 333.42M USD | HK$3.00K 383.59 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$2.61B 333.42M USD | 18.75 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.05B 301.84M USD | CN¥2.33M 343.86K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥2.05B 301.84M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.12 2.82 USD |
-3.68
|
CN¥1.83B 269.89M USD | CN¥1.92M 283.45K USD | CN¥19.10 2.82 USD | CN¥19.96 2.95 USD | CN¥1.83B 269.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥1.77B 260.94M USD | CN¥3.67M 541.45K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.77B 260.94M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.19 2.37 USD |
+2.24
|
CA$280.30M 208M USD | CA$14.79K 10.97K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$280.30M 208M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.25 — |
+2.04
|
$197.27M — | $303.36K — | $2.19 — | $2.29 — | $197.27M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$41.24K 23.53K USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.00 1.42 USD |
+0.29
|
R$354.22M 71.79M USD | R$21.20K 4.3K USD | R$6.81 1.38 USD | R$7.11 1.44 USD | R$354.22M 71.79M USD | 14.89 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.74 — |
-1.69
|
$37.18M — | $23.84K — | $1.73 — | $1.76 — | $37.18M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 163.07M 34.67M USD | MYR 152.00K 32.32K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 163.07M 34.67M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$214.56M 27.43M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$213.29M 27.27M USD | HK$1.38M 175.94K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$213.29M 27.27M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.45 0.06 USD |
-5.32
|
HK$49.19M 6.29M USD | HK$395.00K 50.51K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$49.19M 6.29M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$48.54M 6.21M USD | HK$400.00 51.15 USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$48.54M 6.21M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0028 USD |
-18.52
|
HK$43.79M 5.6M USD | HK$1.58M 202.53K USD | HK$0.02 0.0028 USD | HK$0.03 0.0034 USD | HK$43.79M 5.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+25.71
|
$2.94M — | $185.55K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.67B — | $200.00 — | $5.85 — | $5.90 — | $18.67B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.55 4.1 USD |
-2.94
|
€11.34B 13.09B USD | €508.00 586.4 USD | €3.55 4.1 USD | €3.55 4.1 USD | €11.34B 13.09B USD | 16.14 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
0
|
$7.09B — | $2.00K — | $0.58 — | $0.60 — | $7.09B — | 22.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-3.98
|
€5.60B 6.46B USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.60B 6.46B USD | 16.92 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$7.83 — |
-1.96
|
$6.31B — | $1.00 — | $8.27 — | $8.27 — | $6.31B — | 22.37 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-4.07
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.37B 6.2B USD | 16.49 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-5.08
|
€5.10B 5.88B USD | €43.00 49.64 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.10B 5.88B USD | 18.06 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
0
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,165 41.62 USD |
+2.75
|
¥489B 3.3B USD | ¥385K 2.6K USD | ¥6,026 40.68 USD | ¥6,165 41.62 USD | ¥489B 3.3B USD | 15.66 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,807 25.7 USD |
+0.4
|
¥445B 3.01B USD | ¥345K 2.33K USD | ¥3,775 25.48 USD | ¥3,833 25.87 USD | ¥445B 3.01B USD | 14.18 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$448.20 26.54 USD |
+0.05
|
MX$43.37B 2.57B USD | MX$331.00 19.6 USD | MX$445.00 26.35 USD | MX$448.20 26.54 USD | MX$43.37B 2.57B USD | 9.38 | MX$47.76 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,533 23.85 USD |
-0.79
|
¥336B 2.26B USD | ¥173K 1.17K USD | ¥3,496 23.6 USD | ¥3,570 24.1 USD | ¥336B 2.26B USD | 18.93 | ¥187 1.26 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.15 74.05 USD |
-3.75
|
€1.29B 1.49B USD | €286.00 330.14 USD | €62.15 71.74 USD | €65.20 75.26 USD | €1.29B 1.49B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 21.97 USD |
+1.09
|
¥210B 1.42B USD | ¥100K 672.33 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.69 | ¥256 1.73 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,439 36.71 USD |
+0.54
|
¥191B 1.29B USD | ¥93K 629.13 USD | ¥5,374 36.28 USD | ¥5,460 36.86 USD | ¥191B 1.29B USD | 11.06 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹839.00 10.15 USD |
-0.35
|
₹100.75B 1.22B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.75B 1.22B USD | 45.87 | ₹18.29 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹838.70 10.15 USD |
-0.43
|
₹100.72B 1.22B USD | ₹5.19K 62.77 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹100.72B 1.22B USD | 45.95 | ₹18.25 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,310 22.34 USD |
-1.93
|
¥101B 681.01M USD | ¥66K 445.52 USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥101B 681.01M USD | 12.90 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥78B 525.41M USD | ¥50K 339.54 USD | ¥3,485 23.52 USD | ¥3,525 23.79 USD | ¥78B 525.41M USD | 24.33 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,822 12.3 USD |
+0.11
|
¥68B 462.17M USD | ¥70K 475.22 USD | ¥1,811 12.22 USD | ¥1,831 12.36 USD | ¥68B 462.17M USD | 9.23 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
-9.03
|
IDR 3.38T 216.26M USD | IDR 71.01M 4.54K USD | IDR 690.00 0.04 USD | IDR 920.00 0.06 USD | IDR 3.38T 216.26M USD | 4.75 | IDR 148.41 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,623 10.96 USD |
+0.74
|
¥32B 213.1M USD | ¥15K 102.6 USD | ¥1,615 10.9 USD | ¥1,633 11.02 USD | ¥32B 213.1M USD | 7.85 | ¥207 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹743.15 8.99 USD |
-1.07
|
₹14.52B 175.71M USD | ₹28.20K 341.11 USD | ₹730.00 8.83 USD | ₹779.95 9.44 USD | ₹14.52B 175.71M USD | 20.87 | ₹35.60 0.43 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,253 8.46 USD |
+1.7
|
¥17B 116.55M USD | ¥359K 2.42K USD | ¥1,227 8.28 USD | ¥1,266 8.55 USD | ¥17B 116.55M USD | 39.72 | ¥32 0.21 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,123 7.58 USD |
-0.09
|
¥15B 103.41M USD | ¥3K 20.25 USD | ¥1,111 7.5 USD | ¥1,123 7.58 USD | ¥15B 103.41M USD | 11.43 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥461 3.11 USD |
-0.86
|
¥13B 90.96M USD | ¥81K 546.1 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.96M USD | 12.58 | ¥37 0.25 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.40 1.67 USD |
-1.13
|
NT$2.22B 70.47M USD | NT$43.35K 1.38K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$2.22B 70.47M USD | 14.39 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,564 10.56 USD |
+2.49
|
¥8B 56.31M USD | ¥500 3.38 USD | ¥1,564 10.56 USD | ¥1,606 10.84 USD | ¥8B 56.31M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$1.33B 42.18M USD | NT$452.01K 14.36K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.33B 42.18M USD | 15.34 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.40B 39.35M USD | THB 91.02K 2.56K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.40B 39.35M USD | 19.64 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥486 3.28 USD |
-4.52
|
¥6B 37.74M USD | ¥39K 263.94 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥6B 37.74M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.43 1.66 USD |
-4.72
|
€30.64M 35.37M USD | €100.00 115.43 USD | €1.43 1.66 USD | €1.43 1.66 USD | €30.64M 35.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,132 7.64 USD |
+0.35
|
¥3B 21.41M USD | ¥1K 6.75 USD | ¥1,132 7.64 USD | ¥1,134 7.65 USD | ¥3B 21.41M USD | 15.77 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
-4.17
|
CZK 311.30M 13.43M USD | CZK 1.13K 48.54 USD | CZK 115.00 4.96 USD | CZK 121.00 5.22 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹44.34 0.54 USD |
+5
|
₹195.10M 2.36M USD | ₹1.00 0.01 USD | ₹44.34 0.54 USD | ₹44.34 0.54 USD | ₹195.10M 2.36M USD | 32.36 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
0
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}