板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
医疗保健 (156)
- {{item.name}}
- 所有版块
- 医疗保健 (156)
医药零售商 (156)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.73 0.73 USD |
-2.05
|
$92.21B 11.79B USD | $51.11M 6.54M USD | $5.69 0.73 USD | $5.84 0.75 USD | $92.21B 11.79B USD | 57.29 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
-0.9
|
$10.3B 11.26B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 64.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,786 18.81 USD |
-0.23
|
$1.11T 7.49B USD | $1.41M 9.52K USD | $2,700 18.23 USD | $2,786 18.81 USD | $1.11T 7.49B USD | 20.82 | $133.76 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.63 3.98 USD |
-1.01
|
$33.63B 6.82B USD | $5.48M 1.11M USD | $19.47 3.95 USD | $19.87 4.03 USD | $33.63B 6.82B USD | 26.52 | $0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.72 — |
+0.54
|
$6.37B — | $1.88K — | $3.72 — | $3.72 — | $6.37B — | 26.57 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | $2,688.5 18.15 USD |
+0.43
|
$655.57B 4.43B USD | $905.7K 6.11K USD | $2,610.5 17.62 USD | $2,694 18.19 USD | $655.57B 4.43B USD | 40.01 | $67.19 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.76 3.3 USD |
-3.22
|
$28.81B 4.01B USD | $9.84M 1.37M USD | $23.67 3.29 USD | $24.56 3.41 USD | $28.81B 4.01B USD | 18.13 | $1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.87 2.35 USD |
+0.66
|
$12.8B 1.78B USD | $16.67M 2.32M USD | $16.66 2.32 USD | $17.12 2.38 USD | $12.8B 1.78B USD | 30.67 | $0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $65.25 71.33 USD |
-3.73
|
$1.19B 1.3B USD | $21.77K 23.79K USD | $63.45 69.36 USD | $66.65 72.86 USD | $1.19B 1.3B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.4 1.86 USD |
+0.22
|
$7.85B 1.09B USD | $8.55M 1.19M USD | $13.27 1.85 USD | $13.5 1.88 USD | $7.85B 1.09B USD | 83.75 | $0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.74 1.12 USD |
+0.11
|
$7.32B 935.47M USD | $858.11K 109.72K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.32B 935.47M USD | 14.09 | $0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.48 1.74 USD |
+2.3
|
$5.06B 703.39M USD | $13.75M 1.91M USD | $12.14 1.69 USD | $12.8 1.78 USD | $5.06B 703.39M USD | 0 | -$0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.38 2 USD |
+0.14
|
$4.19B 583.25M USD | $4.98M 692.39K USD | $14.24 1.98 USD | $14.5 2.02 USD | $4.19B 583.25M USD | 59.91 | $0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.84 0.78 USD |
-3.27
|
$2.69B 544.82M USD | $3.06M 619.54K USD | $3.82 0.77 USD | $4.11 0.83 USD | $2.69B 544.82M USD | 14.22 | $0.27 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $109.5 3.48 USD |
+0.92
|
$16.38B 520.6M USD | $426.61K 13.56K USD | $109 3.46 USD | $111 3.53 USD | $16.38B 520.6M USD | 25.17 | $4.35 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
+1.99
|
$3.39B 471.6M USD | $17.77M 2.47M USD | $8.5 1.18 USD | $8.98 1.25 USD | $3.39B 471.6M USD | 10.91 | $0.8 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.71 2.88 USD |
0
|
$3.2B 445.02M USD | $1.92M 266.79K USD | $20.53 2.85 USD | $20.9 2.91 USD | $3.2B 445.02M USD | 24.95 | $0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.03 1.95 USD |
+0.5
|
$3.13B 435.19M USD | $6.15M 855.26K USD | $13.81 1.92 USD | $14.19 1.97 USD | $3.13B 435.19M USD | 45.25 | $0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.09 3.91 USD |
-0.25
|
$2.69B 373.65M USD | $1.44M 200.36K USD | $27.73 3.86 USD | $28.28 3.93 USD | $2.69B 373.65M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.3 1.71 USD |
+0.41
|
$2.53B 351.29M USD | $4.33M 602.74K USD | $12.14 1.69 USD | $12.32 1.71 USD | $2.53B 351.29M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.01 0.26 USD |
0
|
$2.33B 297.86M USD | $71K 9.08K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.33B 297.86M USD | 20.10 | $0.1 0.01 USD | |
| High Tide Inc. HITI.V | $4.19 3.11 USD |
-2.78
|
$365M 270.85M USD | $45.48K 33.75K USD | $4.19 3.11 USD | $4.32 3.21 USD | $365M 270.85M USD | 0 | -$0.11 -0.08 USD | |
| High Tide HITI | $2.97 — |
-3.57
|
$259.13M — | $350.91K — | $2.95 — | $3.07 — | $259.13M — | 0 | -$0.08 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3699 0.27 USD |
+1.39
|
$112.74M 84.49M USD | $329.7K 247.1K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.74M 84.49M USD | 18.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-1.06
|
$133.66M 82.48M USD | $53.89K 33.25K USD | $0.93 0.57 USD | $0.9599 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-0.64
|
$1.75B 55.57M USD | $108.25K 3.44K USD | $23.4 0.74 USD | $23.6 0.75 USD | $1.75B 55.57M USD | 15.84 | $1.48 0.05 USD | |
| PetMed Express PETS | $2.44 — |
-0.2
|
$51.17M — | $86.2K — | $2.42 — | $2.49 — | $51.17M — | 0 | -$0.3 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.96 1.01 USD |
-1.98
|
$250.99M 50.87M USD | $37.8K 7.66K USD | $4.94 1 USD | $5.2 1.05 USD | $250.99M 50.87M USD | 13.05 | $0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
0
|
$205M 43.59M USD | $12.8K 2.72K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $205M 43.59M USD | 22.83 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
0
|
$312.49M 39.96M USD | $920K 117.63K USD | $0.51 0.07 USD | $0.53 0.07 USD | $312.49M 39.96M USD | 53.00 | $0.01 0.001 USD | |
| 111 YI | $4.25 — |
-2.45
|
$36.84M — | $465 — | $4.25 — | $4.29 — | $36.84M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.2899 0.04 USD |
-1.72
|
$254.79M 32.58M USD | $566K 72.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $254.79M 32.58M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.76 0.23 USD |
-1.12
|
$194.56M 24.88M USD | $88.3K 11.29K USD | $1.76 0.23 USD | $1.82 0.23 USD | $194.56M 24.88M USD | 0 | -$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.17 0.02 USD |
-1.16
|
$130.98M 16.75M USD | $1.34M 171.34K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $130.98M 16.75M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.05 0.0060 USD |
-12.96
|
$69.32M 8.86M USD | $264K 33.76K USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $69.32M 8.86M USD | 0 | -$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$214.5K — | $715.62K — | $0.0004 — | $0.0004 — | $214.5K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $15.9 — |
0
|
$12.79B — | $100 — | $16 — | $16 — | $12.79B — | 63.57 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $11.8 12.9 USD |
0
|
$10.38B 11.35B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.38B 11.35B USD | 53.63 | $0.22 0.24 USD | |
| Clicks CLCGY | $40.15 — |
-3.62
|
$4.72B — | $1.01K — | $40.15 — | $40.15 — | $4.72B — | 25.57 | $1.57 — | |
| Welcia Holdings Co., Ltd. 3141.T | $3,100 20.93 USD |
+0.85
|
$645.24B 4.36B USD | $574.9K 3.88K USD | $2,993.5 20.21 USD | $3,100 20.93 USD | $645.24B 4.36B USD | 33.61 | $92.22 0.62 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,360 22.68 USD |
+0.96
|
$608.07B 4.1B USD | $403.9K 2.73K USD | $3,256 21.98 USD | $3,360 22.68 USD | $608.07B 4.1B USD | 14.73 | $227.97 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
+1.63
|
$3.44B 3.76B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.44B 3.76B USD | 14.60 | $1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,974 47.08 USD |
+1.09
|
$552.74B 3.73B USD | $504.4K 3.4K USD | $6,741 45.5 USD | $7,000 47.25 USD | $552.74B 3.73B USD | 17.82 | $391.17 2.64 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,180 28.22 USD |
+0.48
|
$488.92B 3.3B USD | $280.4K 1.89K USD | $4,111 27.75 USD | $4,184 28.24 USD | $488.92B 3.3B USD | 15.89 | $262.91 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $537 31.8 USD |
-0.56
|
$51.41B 3.04B USD | $110 6.51 USD | $537 31.8 USD | $545 32.27 USD | $51.41B 3.04B USD | 11.23 | $47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,899 26.32 USD |
-0.18
|
$379.54B 2.56B USD | $283.6K 1.91K USD | $3,819 25.78 USD | $3,913 26.41 USD | $379.54B 2.56B USD | 22.38 | $174.21 1.18 USD | |
| Redcare Pharmacy SHPPF | $78 — |
-13.99
|
$1.66B — | $100 — | $78 — | $78 — | $1.66B — | 0 | -$2 — | |
| Ain Holdings Inc. 9627.T | $6,475 43.71 USD |
+0.22
|
$227.1B 1.53B USD | $69K 465.77 USD | $6,375 43.03 USD | $6,507 43.92 USD | $227.1B 1.53B USD | 24.50 | $264.25 1.78 USD | |
| Redcare Pharmacy SAEYY | $7.4 — |
-7.5
|
$1.53B — | $1K — | $7.4 — | $7.4 — | $1.53B — | 0 | -$0.2 — | |
| Redcare Pharmacy NV SHOP.VI | $64.75 70.78 USD |
-4.64
|
$1.37B 1.49B USD | $80 87.45 USD | $64.65 70.67 USD | $65.3 71.38 USD | $1.37B 1.49B USD | 0 | -$1.74 -1.9 USD | |
| Redcare Pharmacy NV SAE1.F | $6 6.56 USD |
-9.77
|
$1.29B 1.41B USD | $240 262.35 USD | $6 6.56 USD | $6 6.56 USD | $1.29B 1.41B USD | 0 | -$0.17 -0.1 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
+0.63
|
$207.7B 1.4B USD | $74.1K 500.2 USD | $3,175 21.43 USD | $3,230 21.8 USD | $207.7B 1.4B USD | 13.24 | $242.82 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $809.5 9.79 USD |
-1.53
|
$96.95B 1.17B USD | $75.66K 915.37 USD | $801.5 9.7 USD | $850 10.28 USD | $96.95B 1.17B USD | 49.72 | $16.28 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $808.25 9.78 USD |
-1.44
|
$96.8B 1.17B USD | $639.88K 7.74K USD | $801.25 9.69 USD | $840 10.16 USD | $96.8B 1.17B USD | 49.76 | $16.24 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,850 32.74 USD |
-5.46
|
$147.42B 995.13M USD | $143.6K 969.34 USD | $4,790 32.33 USD | $4,985 33.65 USD | $147.42B 995.13M USD | 20.91 | $231.88 1.57 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
+0.53
|
$807.82M 883.06M USD | $26 28.42 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $807.82M 883.06M USD | 13.42 | $0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | $766 194.7 USD |
+3.23
|
$3.45B 875.66M USD | $1.69K 429.56 USD | $732 186.06 USD | $770 195.71 USD | $3.45B 875.66M USD | 25.74 | $29.75 7.56 USD | |
| NEUCA S.A. 7HD.F | $170 185.83 USD |
-3.41
|
$762.52M 833.54M USD | $10 10.93 USD | $170 185.83 USD | $170 185.83 USD | $762.52M 833.54M USD | 24.32 | $6.99 7.64 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $42.9K 289.59 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,976 13.34 USD |
+1.59
|
$74.2B 500.9M USD | $142.7K 963.26 USD | $1,938 13.08 USD | $1,981 13.37 USD | $74.2B 500.9M USD | 14.32 | $137.9 0.93 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.69 — | |
| Cawachi Limited 2664.T | $2,971 20.06 USD |
+0.07
|
$66.36B 447.92M USD | $41.6K 280.81 USD | $2,943 19.87 USD | $2,978 20.1 USD | $66.36B 447.92M USD | 14.35 | $206.94 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,158 14.57 USD |
-0.14
|
$45.61B 307.85M USD | $41.3K 278.79 USD | $2,133 14.4 USD | $2,172 14.66 USD | $45.61B 307.85M USD | 19.89 | $108.48 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,999 13.49 USD |
-1.72
|
$38.88B 262.47M USD | $41.3K 278.79 USD | $1,980 13.37 USD | $2,029 13.7 USD | $38.88B 262.47M USD | 8.80 | $226.99 1.53 USD | |
| High Tide Inc. 2LYA.F | $2.61 2.85 USD |
-0.95
|
$233.58M 255.34M USD | $246 268.91 USD | $2.61 2.85 USD | $2.61 2.85 USD | $233.58M 255.34M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.14 1.24 USD |
-2.41
|
$213.33M 233.2M USD | $500 546.57 USD | $1.14 1.24 USD | $1.14 1.24 USD | $213.33M 233.2M USD | 0 | -$0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,406 9.49 USD |
+0.07
|
$19.18B 129.47M USD | $8K 54 USD | $1,404 9.48 USD | $1,415 9.55 USD | $19.18B 129.47M USD | 7.26 | $193.47 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
0
|
$18.89B 127.53M USD | $328.6K 2.22K USD | $468 3.16 USD | $472 3.19 USD | $18.89B 127.53M USD | 0 | -$48.95 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.55 3.61 USD |
+1.82
|
$9.67B 116.99M USD | $10.89K 131.79 USD | $295.55 3.58 USD | $302.05 3.65 USD | $9.67B 116.99M USD | 0 | -$30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $297.15 3.6 USD |
+1.42
|
$9.63B 116.53M USD | $230 2.78 USD | $296.8 3.59 USD | $299.55 3.62 USD | $9.63B 116.53M USD | 0 | -$30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $498 3.36 USD |
+1.22
|
$14.56B 98.26M USD | $89.5K 604.15 USD | $481 3.25 USD | $498 3.36 USD | $14.56B 98.26M USD | 11.52 | $43.2 0.29 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $260 0.02 USD |
+0.78
|
$1.25T 79.76M USD | $10.23M 653.75 USD | $254 0.02 USD | $278 0.02 USD | $1.25T 79.76M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.5 1.83 USD |
-0.17
|
$2.43B 77.33M USD | $7.64K 242.67 USD | $57.3 1.82 USD | $57.5 1.83 USD | $2.43B 77.33M USD | 16.01 | $3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $830 5.6 USD |
+0.73
|
$11.42B 77.1M USD | $17.6K 118.8 USD | $817 5.51 USD | $830 5.6 USD | $11.42B 77.1M USD | 14.94 | $55.54 0.37 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| J Frontier Co.,Ltd. 2934.T | $1,817 12.27 USD |
+0.78
|
$9.68B 65.33M USD | $10.4K 70.2 USD | $1,805 12.18 USD | $1,844 12.45 USD | $9.68B 65.33M USD | 106.07 | $17.13 0.12 USD | |
| PetMed Express, Inc. PQM.F | $1.99 2.18 USD |
-6.68
|
$43.56M 47.61M USD | $700 765.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $43.56M 47.61M USD | 0 | -$0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.45 4.86 USD |
0
|
$40.74M 44.53M USD | $12 13.12 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.74M 44.53M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $524 3.54 USD |
-0.19
|
$5.95B 40.19M USD | $9.3K 62.78 USD | $524 3.54 USD | $530 3.58 USD | $5.95B 40.19M USD | 0 | -$32.5 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $363.7 4.4 USD |
+1.39
|
$2.58B 31.26M USD | $18.08K 218.68 USD | $359.95 4.35 USD | $370 4.48 USD | $2.58B 31.26M USD | 30.25 | $12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,105 7.46 USD |
-1.52
|
$3.45B 23.27M USD | $5.6K 37.8 USD | $1,105 7.46 USD | $1,122 7.57 USD | $3.45B 23.27M USD | 7.44 | $148.33 1 USD | |
| Pilulka Lékárny a.s. PINK.PR | $184 7.94 USD |
-0.54
|
$500.72M 21.6M USD | $3K 129.22 USD | $179 7.72 USD | $184 7.94 USD | $500.72M 21.6M USD | 0 | -$46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,099 7.42 USD |
+0.27
|
$3.07B 20.74M USD | $1.1K 7.43 USD | $1,097 7.41 USD | $1,099 7.42 USD | $3.07B 20.74M USD | 9.72 | $113 0.76 USD | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Omni Health OMHE | $0.0001 — |
+233.33
|
$1.46M — | $3.23K — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.001199 — |
+1100
|
$863.5K — | $30K — | $0 — | $0 — | $863.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}