板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
-4.13
|
HK$115.52B 14.77B USD | HK$9.47M 1.21M USD | HK$35.80 4.58 USD | HK$37.46 4.79 USD | HK$115.52B 14.77B USD | 18.67 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
-2.69
|
HK$52.73B 6.74B USD | HK$99.89M 12.77M USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$52.73B 6.74B USD | 23.28 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.70 — |
+12.12
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,308 14.23 USD |
+2.33
|
¥1T 6.45B USD | ¥3M 15.78K USD | ¥2,229 13.74 USD | ¥2,314 14.27 USD | ¥1T 6.45B USD | 16.02 | ¥144 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.60 3.57 USD |
+0.92
|
R$30.77B 6.24B USD | R$13.76M 2.79M USD | R$17.36 3.52 USD | R$17.77 3.6 USD | R$30.77B 6.24B USD | 22.56 | R$0.78 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,508 15.46 USD |
+1.81
|
¥986B 6.08B USD | ¥2M 12.16K USD | ¥2,438 15.03 USD | ¥2,517 15.52 USD | ¥986B 6.08B USD | 17.92 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.17 2.98 USD |
+0.45
|
CN¥24.45B 3.61B USD | CN¥10.77M 1.59M USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥24.45B 3.61B USD | 14.40 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.13 — |
-0.14
|
$3.41B — | $4.03K — | $29.13 — | $29.62 — | $3.41B — | 16.93 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.48 2.58 USD |
+1.63
|
CN¥19.91B 2.94B USD | CN¥9.08M 1.34M USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥19.91B 2.94B USD | 15.46 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.20 81.03 USD |
+0.36
|
€1.41B 1.63B USD | €59.38K 68.55K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.41B 1.63B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.35 80.05 USD |
-0.68
|
€1.26B 1.46B USD | €787.00 908.46 USD | €68.95 79.59 USD | €70.10 80.92 USD | €1.26B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥8.64B 1.27B USD | CN¥7.51M 1.11M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.19 1.5 USD |
-2.49
|
CN¥5.97B 880.46M USD | CN¥6.37M 939.98K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥5.97B 880.46M USD | 21.22 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.41B 798.35M USD | CN¥5.70M 841.53K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥5.41B 798.35M USD | 53.35 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.21 1.51 USD |
-6.42
|
CN¥3.97B 585.28M USD | CN¥15.68M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥3.97B 585.28M USD | 14.38 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.18 11.51 USD |
+0.94
|
CHF 449.47M 563.74M USD | CHF 88.27K 110.71K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 449.47M 563.74M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$2.68B 542.27M USD | R$2.42M 490.39K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$2.68B 542.27M USD | 7.57 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥3.23B 476.03M USD | CN¥3.43M 506.53K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.03M USD | 31.60 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$322.48K 10.25K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.61 2.3 USD |
-3.22
|
CN¥2.41B 355.94M USD | CN¥1.28M 189.57K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.41B 355.94M USD | 15.30 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.21 0.28 USD |
-4.74
|
HK$2.56B 327.5M USD | HK$31.00K 3.96K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$2.56B 327.5M USD | 18.41 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
-2.77
|
CN¥2.11B 312.04M USD | CN¥2.80M 412.59K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥2.11B 312.04M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.60 2.89 USD |
-3.21
|
CN¥1.88B 276.66M USD | CN¥1.73M 255.34K USD | CN¥19.52 2.88 USD | CN¥20.39 3.01 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.84 1.3 USD |
-3.49
|
CN¥1.82B 267.91M USD | CN¥3.49M 515.07K USD | CN¥8.80 1.3 USD | CN¥9.23 1.36 USD | CN¥1.82B 267.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.19 2.37 USD |
-0.31
|
CA$280.30M 208M USD | CA$56.48K 41.91K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$280.30M 208M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.24 — |
-1.32
|
$196.83M — | $275.04K — | $2.21 — | $2.27 — | $196.83M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$9.41K 5.37K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.83 1.38 USD |
+0.15
|
R$345.62M 70.05M USD | R$31.60K 6.4K USD | R$6.72 1.36 USD | R$6.86 1.39 USD | R$345.62M 70.05M USD | 14.53 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.92 — |
-2.04
|
$41.03M — | $74.16K — | $1.91 — | $1.96 — | $41.03M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-4.05
|
HK$211.88M 27.09M USD | HK$202.00K 25.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$211.88M 27.09M USD | 11.84 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$210.32M 26.89M USD | HK$1.34M 171.85K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$210.32M 26.89M USD | 17.75 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$53.16M 6.8M USD | HK$570.00K 72.88K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$47.53M 6.08M USD | HK$90.00K 11.51K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$47.53M 6.08M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-5.09
|
$3.49M — | $581.11K — | $0.01 — | $0.01 — | $3.49M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.93 4.54 USD |
-3.91
|
€12.54B 14.47B USD | €4.30K 4.96K USD | €3.93 4.54 USD | €4.01 4.63 USD | €12.54B 14.47B USD | 17.86 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.80 — |
+9.95
|
$7.11B — | $1.00 — | $8.27 — | $8.27 — | $7.11B — | 25.13 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-0.26
|
€6.13B 7.07B USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €6.13B 7.07B USD | 18.93 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+2.44
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-4.33
|
€5.65B 6.52B USD | €12.00K 13.85K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.65B 6.52B USD | 17.46 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€4.85B 5.6B USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €4.85B 5.6B USD | 19.35 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.70 20.43 USD |
+2.31
|
€3.20B 3.7B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.20B 3.7B USD | 13.11 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,283 20.24 USD |
+1.96
|
¥594B 3.66B USD | ¥666K 4.11K USD | ¥3,201 19.74 USD | ¥3,314 20.43 USD | ¥594B 3.66B USD | 13.21 | ¥249 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,747 41.6 USD |
+1.46
|
¥535B 3.3B USD | ¥467K 2.88K USD | ¥6,595 40.67 USD | ¥6,769 41.74 USD | ¥535B 3.3B USD | 17.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,903 24.07 USD |
+0.8
|
¥457B 2.82B USD | ¥520K 3.21K USD | ¥3,818 23.54 USD | ¥3,917 24.15 USD | ¥457B 2.82B USD | 14.53 | ¥269 1.66 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$467.51 27.68 USD |
+1.63
|
MX$45.24B 2.68B USD | MX$13.85K 819.79 USD | MX$445.00 26.35 USD | MX$469.99 27.83 USD | MX$45.24B 2.68B USD | 9.78 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,953 24.37 USD |
+2.62
|
¥375B 2.31B USD | ¥343K 2.12K USD | ¥3,800 23.43 USD | ¥4,014 24.75 USD | ¥375B 2.31B USD | 22.35 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.10 80.92 USD |
+1.15
|
€1.41B 1.63B USD | €610.00 704.14 USD | €68.80 79.42 USD | €70.35 81.21 USD | €1.41B 1.63B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+1.06
|
¥216B 1.33B USD | ¥112K 692.46 USD | ¥3,295 20.32 USD | ¥3,355 20.69 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,780 35.64 USD |
+0.02
|
¥203B 1.25B USD | ¥62K 380.45 USD | ¥5,728 35.32 USD | ¥5,823 35.91 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.85 9.88 USD |
-0.46
|
₹98.09B 1.19B USD | ₹780.00 9.44 USD | ₹815.15 9.86 USD | ₹829.85 10.04 USD | ₹98.09B 1.19B USD | 44.63 | ₹18.30 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹816.65 9.88 USD |
-0.67
|
₹98.07B 1.19B USD | ₹26.21K 317.13 USD | ₹815.95 9.87 USD | ₹823.80 9.97 USD | ₹98.07B 1.19B USD | 44.74 | ₹18.25 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,765 23.22 USD |
+5.17
|
¥115B 707.59M USD | ¥191K 1.18K USD | ¥3,620 22.32 USD | ¥3,875 23.89 USD | ¥115B 707.59M USD | 14.68 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$1.00 0.06 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+0.6
|
¥75B 465.48M USD | ¥36K 220.75 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥75B 465.48M USD | 23.61 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,985 12.24 USD |
-1.15
|
¥75B 459.94M USD | ¥130K 800.98 USD | ¥1,981 12.22 USD | ¥2,016 12.43 USD | ¥75B 459.94M USD | 10.06 | ¥197 1.22 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.95 1.09 USD |
+1.18
|
€174.30M 201.2M USD | €2.04K 2.35K USD | €0.95 1.09 USD | €0.95 1.09 USD | €174.30M 201.2M USD | 0 | -€0.13 -0.1 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 10.09 USD |
-4.61
|
¥32B 196.22M USD | ¥186K 1.14K USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.22M USD | 7.92 | ¥206 1.27 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.22 USD |
-1.03
|
€169.24M 195.36M USD | €250.00 288.58 USD | €1.93 2.22 USD | €1.93 2.22 USD | €169.24M 195.36M USD | 0 | -€0.33 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 510.00 0.03 USD |
-11.3
|
IDR 2.45T 156.45M USD | IDR 39.28M 2.51K USD | IDR 490.00 0.03 USD | IDR 670.00 0.04 USD | IDR 2.45T 156.45M USD | 5.22 | IDR 97.67 0.006 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹643.15 7.78 USD |
+5
|
₹12.57B 152.06M USD | ₹31.14K 376.78 USD | ₹622.00 7.53 USD | ₹643.15 7.78 USD | ₹12.57B 152.06M USD | 18.07 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.56
|
¥17B 105.96M USD | ¥233K 1.44K USD | ¥1,231 7.59 USD | ¥1,256 7.74 USD | ¥17B 105.96M USD | 39.52 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,186 7.31 USD |
+3.85
|
¥16B 99.76M USD | ¥5K 31.45 USD | ¥1,142 7.04 USD | ¥1,189 7.33 USD | ¥16B 99.76M USD | 12.07 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥480 2.96 USD |
0
|
¥14B 86.51M USD | ¥78K 481.58 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.51M USD | 13.10 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$162.16K 5.15K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,612 9.94 USD |
+2.87
|
¥9B 53.01M USD | ¥8K 48.1 USD | ¥1,568 9.67 USD | ¥1,615 9.96 USD | ¥9B 53.01M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$79.63K 2.53K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.68M USD | THB 15.54K 437.23 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.68M USD | 19.82 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.85 USD |
-2.86
|
€34.17M 39.45M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €34.17M 39.45M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
0
|
¥6B 34.33M USD | ¥5K 31.45 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥6B 34.33M USD | 48.30 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,147 7.07 USD |
-0.69
|
¥3B 19.82M USD | ¥2K 14.18 USD | ¥1,147 7.07 USD | ¥1,158 7.14 USD | ¥3B 19.82M USD | 15.99 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
-0.43
|
CZK 309.95M 13.37M USD | CZK 789.00 34.04 USD | CZK 114.50 4.94 USD | CZK 116.00 5 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $25.96K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹33.60 0.41 USD |
-4.98
|
₹147.84M 1.79M USD | ₹130.00 1.57 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹147.84M 1.79M USD | 24.52 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}