板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$33.14 4.24 USD |
-0.78
|
HK$105.77B 13.52B USD | HK$10.55M 1.35M USD | HK$32.62 4.17 USD | HK$33.78 4.32 USD | HK$105.77B 13.52B USD | 17.08 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.19 0.41 USD |
-2.15
|
HK$51.44B 6.58B USD | HK$104.39M 13.35M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.44B 6.58B USD | 22.78 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,369 15.99 USD |
+0.23
|
¥932B 6.29B USD | ¥2M 13.13K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥932B 6.29B USD | 16.93 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,996 13.47 USD |
-0.92
|
¥904B 6.1B USD | ¥2M 12.4K USD | ¥1,990 13.44 USD | ¥2,043 13.79 USD | ¥904B 6.1B USD | 13.85 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.22 3.49 USD |
+0.82
|
R$30.11B 6.1B USD | R$3.24M 657.42K USD | R$17.15 3.48 USD | R$17.52 3.55 USD | R$30.11B 6.1B USD | 21.79 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,081 20.8 USD |
-0.29
|
¥558B 3.76B USD | ¥556K 3.75K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥558B 3.76B USD | 12.40 | ¥248 1.68 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.71 2.76 USD |
-0.69
|
CN¥22.68B 3.35B USD | CN¥8.95M 1.32M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.68B 3.35B USD | 13.36 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.62 — |
-1.25
|
$3.23B — | $6.11K — | $27.39 — | $27.86 — | $3.23B — | 16.05 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥18.13B 2.68B USD | CN¥5.42M 799.76K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.13B 2.68B USD | 14.08 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€66.25 76.47 USD |
-2.21
|
€1.33B 1.54B USD | €137.19K 158.36K USD | €65.90 76.07 USD | €70.00 80.8 USD | €1.33B 1.54B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.68 76.97 USD |
+0.23
|
€1.21B 1.4B USD | €908.00 1.05K USD | €66.00 76.19 USD | €70.00 80.8 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥8.64B 1.27B USD | CN¥7.66M 1.13M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥6.04B 891.69M USD | CN¥6.83M 1.01M USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 891.69M USD | 21.50 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥5.79B 854.6M USD | CN¥13.12M 1.94M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854.6M USD | 57.11 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥30.60M 4.52M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.81 0.77 USD |
+0.79
|
R$2.75B 556.88M USD | R$2.06M 417.31K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$2.75B 556.88M USD | 7.77 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.86 1.75 USD |
-5.8
|
CN¥3.46B 510.46M USD | CN¥10.16M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.63 1.86 USD | CN¥3.46B 510.46M USD | 33.88 | CN¥0.35 0.05 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.15 10.22 USD |
+2.97
|
CHF 399.26M 500.76M USD | CHF 490.13K 614.73K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 399.26M 500.76M USD | 0 | -CHF 4.58 -5.7 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$11.10B 352.59M USD | NT$240.88K 7.65K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.35 2.26 USD |
-1.41
|
CN¥2.37B 350.02M USD | CN¥1.17M 173.33K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.37B 350.02M USD | 15.04 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$2.61B 333.42M USD | HK$3.00K 383.59 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$2.61B 333.42M USD | 18.75 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
-2.08
|
CN¥2.10B 309.74M USD | CN¥2.96M 436.19K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.10B 309.74M USD | 27.67 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.85 2.93 USD |
-2.6
|
CN¥1.90B 280.19M USD | CN¥2.71M 399.24K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥1.82B 268.82M USD | CN¥3.99M 588.29K USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥1.82B 268.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$52.64K 39.07K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.21 — |
-0.23
|
$193.75M — | $799.97K — | $2.18 — | $2.23 — | $193.75M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$10.76K 6.14K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.96 1.41 USD |
+0.43
|
R$352.20M 71.38M USD | R$28.30K 5.74K USD | R$6.83 1.38 USD | R$7.09 1.44 USD | R$352.20M 71.38M USD | 14.80 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.78 — |
-0.56
|
$38.03M — | $23.17K — | $1.76 — | $1.79 — | $38.03M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 166.06M 35.31M USD | MYR 61.20K 13.01K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 166.06M 35.31M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$222.17M 28.41M USD | HK$1.47M 187.7K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$214.56M 27.43M USD | HK$818.00K 104.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0034 USD |
+42.11
|
HK$53.75M 6.87M USD | HK$18.72M 2.39M USD | HK$0.02 0.0023 USD | HK$0.03 0.0038 USD | HK$53.75M 6.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$51.96M 6.64M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$51.96M 6.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$50.85M 6.5M USD | HK$400.00 51.15 USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$50.85M 6.5M USD | 0 | HK$0.00 0 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+10
|
$2.94M — | $1.26M — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.67B — | $200.00 — | $5.85 — | $5.90 — | $18.67B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-1.53
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.63 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
0
|
$7.09B — | $2.00K — | $0.58 — | $0.60 — | $7.09B — | 22.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
-3.45
|
€5.83B 6.73B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €5.83B 6.73B USD | 17.63 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
-3.37
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$7.99 — |
-6.62
|
$6.44B — | $1.00 — | $8.27 — | $8.27 — | $6.44B — | 22.82 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.90 6.81 USD |
-3.28
|
€5.37B 6.2B USD | €43.00 49.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.37B 6.2B USD | 19.03 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.37 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-3.2
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
0
|
¥476B 3.21B USD | ¥222K 1.5K USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,792 25.6 USD |
+0.64
|
¥444B 2.99B USD | ¥429K 2.9K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥444B 2.99B USD | 14.13 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$448.00 26.53 USD |
+0.02
|
MX$43.35B 2.57B USD | MX$1.02K 60.1 USD | MX$445.00 26.35 USD | MX$450.00 26.65 USD | MX$43.35B 2.57B USD | 9.38 | MX$47.76 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,561 24.04 USD |
+0.23
|
¥338B 2.28B USD | ¥236K 1.59K USD | ¥3,548 23.95 USD | ¥3,619 24.43 USD | ¥338B 2.28B USD | 19.05 | ¥187 1.26 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.65 76.94 USD |
-1.26
|
€1.34B 1.55B USD | €801.00 924.62 USD | €66.20 76.42 USD | €68.80 79.42 USD | €1.34B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 21.74 USD |
-0.77
|
¥208B 1.4B USD | ¥115K 776.28 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥208B 1.4B USD | 12.57 | ¥256 1.73 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.12 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,410 36.52 USD |
-0.64
|
¥190B 1.28B USD | ¥110K 745.91 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.00 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹835.00 10.1 USD |
-0.83
|
₹100.27B 1.21B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.27B 1.21B USD | 45.70 | ₹18.27 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹833.55 10.08 USD |
-1.04
|
₹100.10B 1.21B USD | ₹5.19K 62.77 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹100.10B 1.21B USD | 45.59 | ₹18.28 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,375 22.78 USD |
+2.12
|
¥103B 694.38M USD | ¥107K 722.28 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥103B 694.38M USD | 13.15 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
-1.54
|
¥78B 529.18M USD | ¥79K 535.97 USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥78B 529.18M USD | 24.49 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,820 12.29 USD |
-0.76
|
¥68B 461.66M USD | ¥131K 882.26 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥68B 461.66M USD | 9.22 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 775.00 0.05 USD |
+9.15
|
IDR 3.72T 237.74M USD | IDR 4.26M 272.09 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 3.72T 237.74M USD | 5.69 | IDR 135.97 0.008 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,611 10.87 USD |
-0.43
|
¥31B 211.52M USD | ¥21K 139.06 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥31B 211.52M USD | 7.80 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
-0.85
|
€164.84M 190.28M USD | €16.00 18.47 USD | €1.88 2.17 USD | €1.88 2.17 USD | €164.84M 190.28M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.01 USD |
-1.35
|
€161.58M 186.52M USD | €2.04K 2.35K USD | €0.88 1.01 USD | €0.88 1.01 USD | €161.58M 186.52M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹743.15 8.99 USD |
-1.07
|
₹14.52B 175.71M USD | ₹28.20K 341.11 USD | ₹730.00 8.83 USD | ₹779.95 9.44 USD | ₹14.52B 175.71M USD | 20.91 | ₹35.53 0.43 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,232 8.32 USD |
+0.82
|
¥17B 114.6M USD | ¥584K 3.94K USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥17B 114.6M USD | 39.07 | ¥32 0.21 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥15B 103.5M USD | ¥3K 18.9 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥15B 103.5M USD | 11.43 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥465 3.14 USD |
-0.85
|
¥14B 91.74M USD | ¥80K 536.65 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥14B 91.74M USD | 12.69 | ¥37 0.25 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$2.24B 71.28M USD | NT$21.77K 691.68 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,526 10.3 USD |
-5.28
|
¥8B 54.94M USD | ¥4K 27.68 USD | ¥1,500 10.13 USD | ¥1,610 10.87 USD | ¥8B 54.94M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$28.42K 902.89 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.06M USD | THB 9.75K 274.25 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥509 3.44 USD |
-1.17
|
¥6B 39.52M USD | ¥41K 274.74 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥6B 39.52M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.51 1.74 USD |
-0.92
|
€32.16M 37.12M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €32.16M 37.12M USD | 0 | -€2.41 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.18
|
¥3B 21.34M USD | ¥1K 6.75 USD | ¥1,128 7.61 USD | ¥1,129 7.62 USD | ¥3B 21.34M USD | 15.71 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 120.00 5.18 USD |
+0.84
|
CZK 324.84M 14.02M USD | CZK 1.01K 43.49 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 324.84M 14.02M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹44.34 0.54 USD |
+5
|
₹195.10M 2.36M USD | ₹1.00 0.01 USD | ₹44.34 0.54 USD | ₹44.34 0.54 USD | ₹195.10M 2.36M USD | 32.36 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
0
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}