หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ค้าปลีกเภสัชภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
การดูแลสุขภาพ (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (104)
ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.22 0.67 USD |
-2.06
|
HK$84.17B 10.76B USD | HK$56.73M 7.25M USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$84.17B 10.76B USD | 40.15 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
+2.53
|
€9.53B 10.42B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.53B 10.42B USD | 57.64 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-0.32
|
€9.12B 9.97B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.12B 9.97B USD | 56.02 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.70 5.01 USD |
-1.2
|
R$42.31B 8.58B USD | R$9.51M 1.93M USD | R$24.70 5.01 USD | R$25.45 5.16 USD | R$42.31B 8.58B USD | 30.49 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.68 — |
+6.9
|
$8.01B — | $1.70K — | $4.55 — | $4.65 — | $8.01B — | 31.17 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,850 19.24 USD |
-1.35
|
¥1T 7.66B USD | ¥117K 788.43 USD | ¥2,850 19.24 USD | ¥2,872 19.39 USD | ¥1T 7.66B USD | 20.25 | ¥141 0.95 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,814 18.99 USD |
-0.28
|
¥686B 4.63B USD | ¥270K 1.82K USD | ¥2,808 18.95 USD | ¥2,830 19.1 USD | ¥686B 4.63B USD | 42.07 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.49 2.99 USD |
-3.72
|
CN¥26.05B 3.62B USD | CN¥16.23M 2.26M USD | CN¥21.35 2.97 USD | CN¥22.26 3.1 USD | CN¥26.05B 3.62B USD | 16.40 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.24 2.12 USD |
-1.17
|
CN¥11.57B 1.61B USD | CN¥6.89M 957.46K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥11.57B 1.61B USD | 27.70 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.25 65.86 USD |
-5.38
|
€1.10B 1.2B USD | €16.51K 18.05K USD | €60.40 66.03 USD | €64.05 70.02 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.56 1.75 USD |
0
|
CN¥7.36B 1.02B USD | CN¥4.19M 582.84K USD | CN¥12.45 1.73 USD | CN¥12.64 1.76 USD | CN¥7.36B 1.02B USD | 78.50 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.63 1.1 USD |
+0.23
|
HK$7.22B 923.7M USD | HK$1.08M 138.35K USD | HK$8.55 1.09 USD | HK$8.68 1.11 USD | HK$7.22B 923.7M USD | 13.91 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.52 1.32 USD |
+3.49
|
R$4.56B 923.34M USD | R$5.64M 1.14M USD | R$6.29 1.27 USD | R$6.61 1.34 USD | R$4.56B 923.34M USD | 19.75 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥5.80B 807.11M USD | CN¥17.48M 2.43M USD | CN¥13.68 1.9 USD | CN¥14.96 2.08 USD | CN¥5.80B 807.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.85 2.2 USD |
+4.62
|
CN¥4.62B 642.88M USD | CN¥13.26M 1.84M USD | CN¥15.00 2.09 USD | CN¥16.06 2.23 USD | CN¥4.62B 642.88M USD | 66.04 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.00 1.53 USD |
-1.61
|
CN¥4.27B 594.23M USD | CN¥28.44M 3.96M USD | CN¥10.96 1.52 USD | CN¥11.49 1.6 USD | CN¥4.27B 594.23M USD | 13.75 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.50 3.07 USD |
+2.44
|
NT$14.44B 458.86M USD | NT$675.22K 21.46K USD | NT$94.10 2.99 USD | NT$97.60 3.1 USD | NT$14.44B 458.86M USD | 23.65 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥31.85 4.43 USD |
+2.15
|
CN¥3.05B 423.66M USD | CN¥4.69M 651.96K USD | CN¥30.99 4.31 USD | CN¥32.52 4.52 USD | CN¥3.05B 423.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.32 2.69 USD |
+0.31
|
CN¥2.99B 415.15M USD | CN¥1.16M 161.47K USD | CN¥19.12 2.66 USD | CN¥19.44 2.7 USD | CN¥2.99B 415.15M USD | 23.27 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.88 1.79 USD |
0
|
CN¥2.87B 399.52M USD | CN¥3.68M 511.82K USD | CN¥12.67 1.76 USD | CN¥12.98 1.8 USD | CN¥2.87B 399.52M USD | 41.54 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.54 1.74 USD |
+6.72
|
CN¥2.58B 358.14M USD | CN¥16.79M 2.33M USD | CN¥11.73 1.63 USD | CN¥12.80 1.78 USD | CN¥2.58B 358.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.20 0.28 USD |
+2.33
|
HK$2.55B 326.13M USD | HK$105.00K 13.43K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$2.55B 326.13M USD | 22.00 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.74 2.78 USD |
-6.73
|
CA$325.80M 241.76M USD | CA$135.16K 100.3K USD | CA$3.74 2.78 USD | CA$4.06 3.01 USD | CA$325.80M 241.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.73 — |
-6.51
|
$237.81M — | $1.21M — | $2.71 — | $2.95 — | $237.81M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
-0.91
|
NZ$157.31M 97.08M USD | NZ$34.34K 21.19K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$157.31M 97.08M USD | 9.08 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 101.93M 76.39M USD | SGD 48.00K 35.97K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 101.93M 76.39M USD | 16.50 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $2.87 — |
-2.38
|
$61.33M — | $1.04M — | $2.78 — | $3.01 — | $61.33M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.80 1.18 USD |
-2.85
|
R$293.50M 59.49M USD | R$99.00K 20.07K USD | R$5.75 1.17 USD | R$6.05 1.23 USD | R$293.50M 59.49M USD | 17.57 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
0
|
NT$1.60B 50.71M USD | NT$42.22K 1.34K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 191.53M 40.73M USD | MYR 500.00 106.32 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 191.53M 40.73M USD | 21.33 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
-1.89
|
HK$306.59M 39.2M USD | HK$792.00K 101.27K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.54 — |
-1.94
|
$30.68M — | $12.31K — | $3.54 — | $3.63 — | $30.68M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-0.4
|
HK$222.61M 28.46M USD | HK$616.00K 78.76K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.86 0.24 USD |
-2.11
|
HK$205.62M 26.29M USD | HK$10.30K 1.32K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$205.62M 26.29M USD | 0 | -HK$0.35 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$124.05M 15.86M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0058 USD |
-8
|
HK$67.85M 8.68M USD | HK$504.00K 64.44K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$67.85M 8.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $15.37M — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
-3.85
|
$160.56K — | $251.02K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $15.02 — |
+1.37
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 44.17 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.82B — | $110.00 — | $0.88 — | $0.88 — | $10.82B — | 33.14 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.80 10.71 USD |
+1.03
|
€8.92B 9.75B USD | €600.00 655.88 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.92B 9.75B USD | 33.79 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.27 — |
-0.88
|
$4.59B — | $33.00 — | $39.87 — | $40.55 — | $4.59B — | 24.39 | $1.61 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,691 24.92 USD |
-1.18
|
¥668B 4.51B USD | ¥55K 370.59 USD | ¥3,683 24.86 USD | ¥3,714 25.07 USD | ¥668B 4.51B USD | 16.19 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,960 53.73 USD |
+4.15
|
¥631B 4.26B USD | ¥650K 4.38K USD | ¥7,852 53 USD | ¥8,040 54.27 USD | ¥631B 4.26B USD | 19.56 | ¥407 2.75 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.40 22.3 USD |
+3.03
|
€3.72B 4.07B USD | €500.00 546.57 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.72B 4.07B USD | 16.32 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,290 28.96 USD |
-0.37
|
¥502B 3.39B USD | ¥32K 214.66 USD | ¥4,286 28.93 USD | ¥4,337 29.28 USD | ¥502B 3.39B USD | 15.64 | ¥274 1.85 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$548.53 32.48 USD |
-1.15
|
MX$53.08B 3.14B USD | MX$9.14K 541.2 USD | MX$530.00 31.38 USD | MX$554.90 32.86 USD | MX$53.08B 3.14B USD | 11.48 | MX$47.78 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,712 25.06 USD |
-2.06
|
¥353B 2.38B USD | ¥45K 303.09 USD | ¥3,708 25.03 USD | ¥3,736 25.22 USD | ¥353B 2.38B USD | 21.29 | ¥174 1.18 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Ain Holdings Inc. 9627.T | ¥6,677 45.07 USD |
-1.52
|
¥234B 1.58B USD | ¥45K 301.06 USD | ¥6,654 44.92 USD | ¥6,751 45.57 USD | ¥234B 1.58B USD | 24.49 | ¥273 1.84 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
-0.59
|
¥216B 1.46B USD | ¥3K 17.55 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥216B 1.46B USD | 13.74 | ¥243 1.64 USD | ||
| Redcare Pharmacy SHPPF | $70.00 — |
-6.67
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.06 — | ||
| Redcare Pharmacy NV SHOP.VI | €61.10 66.79 USD |
-3.02
|
€1.23B 1.34B USD | €0.00 0 USD | €61.10 66.79 USD | €63.95 69.91 USD | €1.23B 1.34B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-0.9
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.20 9.78 USD |
+0.45
|
₹96.80B 1.17B USD | ₹2.96K 35.77 USD | ₹799.20 9.67 USD | ₹814.45 9.85 USD | ₹96.80B 1.17B USD | 49.73 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹808.10 9.78 USD |
+0.44
|
₹96.78B 1.17B USD | ₹137.92K 1.67K USD | ₹800.00 9.68 USD | ₹814.85 9.86 USD | ₹96.78B 1.17B USD | 49.72 | ₹16.25 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
-2.69
|
¥154B 1.04B USD | ¥7K 45.9 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥154B 1.04B USD | 21.81 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €199.80 218.41 USD |
+4.5
|
€908.35M 992.95M USD | €2.00 2.19 USD | €191.40 209.23 USD | €199.80 218.41 USD | €908.35M 992.95M USD | 24.94 | €8.01 8.76 USD | ||
| NEUCA S.A. NEU.WA | PLN 818.00 207.92 USD |
-0.85
|
PLN 3.67B 932.59M USD | PLN 2.94K 747.02 USD | PLN 807.00 205.12 USD | PLN 829.00 210.71 USD | PLN 3.67B 932.59M USD | 24.12 | PLN 33.91 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.93 1.02 USD |
-0.53
|
€788.47M 861.91M USD | €26.00 28.42 USD | €0.93 1.02 USD | €0.93 1.02 USD | €788.47M 861.91M USD | 13.28 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
0
|
¥117B 789.69M USD | ¥10K 70.88 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥117B 789.69M USD | 46.08 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,332 15.74 USD |
+0.56
|
¥87B 590.6M USD | ¥9K 60.75 USD | ¥2,307 15.57 USD | ¥2,337 15.78 USD | ¥87B 590.6M USD | 11.51 | ¥202 1.37 USD | ||
| Cawachi Limited 2664.T | ¥2,906 19.62 USD |
+0.14
|
¥65B 438.12M USD | ¥4K 24.3 USD | ¥2,902 19.59 USD | ¥2,922 19.72 USD | ¥65B 438.12M USD | 13.96 | ¥208 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,989 13.43 USD |
-0.4
|
¥42B 283.74M USD | ¥3K 22.28 USD | ¥1,985 13.4 USD | ¥1,999 13.49 USD | ¥42B 283.74M USD | 18.01 | ¥110 0.75 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,109 14.24 USD |
+0.38
|
¥41B 276.91M USD | ¥8K 51.3 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥41B 276.91M USD | 9.29 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.42 2.65 USD |
-3.2
|
€228.39M 249.66M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.47 2.7 USD | €228.39M 249.66M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.06 1.16 USD |
-1.3
|
€200.19M 218.83M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €200.19M 218.83M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,425 9.62 USD |
+0.21
|
¥19B 131.22M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥19B 131.22M USD | 6.86 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥468 3.16 USD |
-0.21
|
¥19B 127.53M USD | ¥24K 162.01 USD | ¥468 3.16 USD | ¥470 3.17 USD | ¥19B 127.53M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹302.90 3.66 USD |
+0.88
|
₹9.64B 116.57M USD | ₹24.00 0.29 USD | ₹302.90 3.66 USD | ₹304.70 3.69 USD | ₹9.64B 116.57M USD | 0 | -₹0.63 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹302.70 3.66 USD |
+0.6
|
₹9.63B 116.5M USD | ₹6.21K 75.14 USD | ₹299.45 3.62 USD | ₹305.65 3.7 USD | ₹9.63B 116.5M USD | 0 | -₹0.63 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
-0.2
|
¥15B 99.64M USD | ¥1K 7.43 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥15B 99.64M USD | 9.78 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$2.45B 78M USD | NT$16.87K 535.99 USD | NT$58.00 1.84 USD | NT$59.10 1.88 USD | NT$2.45B 78M USD | 15.10 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
0
|
¥11B 75.43M USD | ¥2K 15.53 USD | ¥812 5.48 USD | ¥813 5.49 USD | ¥11B 75.43M USD | 14.62 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 236.00 0.02 USD |
0
|
IDR 1.13T 72.39M USD | IDR 8.80M 562.3 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.13T 72.39M USD | 0 | IDR 0.00 0 USD | ||
| PetMed Express, Inc. PQM.F | €2.45 2.68 USD |
-4.74
|
€52.44M 57.32M USD | €1.00K 1.09K USD | €2.45 2.68 USD | €2.45 2.68 USD | €52.44M 57.32M USD | 0 | -€0.26 -0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹606.65 7.34 USD |
+4.99
|
₹4.31B 52.14M USD | ₹44.47K 537.95 USD | ₹591.00 7.15 USD | ₹606.65 7.34 USD | ₹4.31B 52.14M USD | 32.01 | ₹18.95 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,298 8.76 USD |
-0.23
|
¥7B 46.67M USD | ¥3K 18.9 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥7B 46.67M USD | 76.17 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,974 13.33 USD |
+0.77
|
¥6B 41.57M USD | ¥400 2.7 USD | ¥1,973 13.32 USD | ¥1,974 13.33 USD | ¥6B 41.57M USD | 12.50 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥524 3.54 USD |
-0.57
|
¥6B 40.19M USD | ¥600 4.05 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥6B 40.19M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,134 7.65 USD |
0
|
¥3B 21.4M USD | ¥200 1.35 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥3B 21.4M USD | 9.46 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 167.00 7.21 USD |
-6.18
|
CZK 452.07M 19.51M USD | CZK 2.34K 101.09 USD | CZK 161.00 6.95 USD | CZK 178.00 7.68 USD | CZK 452.07M 19.51M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
-15.38
|
$8.04M — | $800.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.09 — |
0
|
$5.09M — | $5.50K — | $0.08 — | $0.12 — | $5.09M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}