结果页面 2，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (437)
公用事业 – 管制电 (437)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.01 — |
-0.81
|
$0 — | $2.04K — | $25.01 — | $25.24 — | $0 — | 21.37 | $1.17 — | |
| CMS Energy CMS-PC | $17.68 — |
+0.97
|
$0 — | $8.6K — | $17.56 — | $17.69 — | $0 — | 3.78 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $100.11 20.29 USD |
+0.92
|
$826.55B 167.53B USD | $71 14.39 USD | $99.4 20.15 USD | $100.11 20.29 USD | $826.55B 167.53B USD | 27.35 | $3.66 0.74 USD | |
| NextEra Energy, Inc. NEE.MX | $1,350 79.94 USD |
0
|
$2.78T 164.73B USD | $1 0.06 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.78T 164.73B USD | 27.09 | $49.82 2.95 USD | |
| NextEra Energy, Inc. FP3.F | $62.59 68.42 USD |
+1.2
|
$132.2B 144.51B USD | $937 1.02K USD | $61.67 67.41 USD | $62.59 68.42 USD | $132.2B 144.51B USD | 27.45 | $2.28 2.49 USD | |
| NextEra Energy, Inc. NEE.VI | $62.71 68.55 USD |
+1.11
|
$132.09B 144.39B USD | $4 4.37 USD | $61.82 67.58 USD | $62.71 68.55 USD | $132.09B 144.39B USD | 27.74 | $2.26 2.47 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.52 | $22.88 4.64 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
0
|
$88.58T 104.7B USD | $121 0.14 USD | $0 0 USD | $0 0 USD | $88.58T 104.7B USD | 17.57 | $2.57K 3.04 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $496.37B 100.61B USD | 19.23 | $33.11 6.71 USD | |
| The Southern Company SOUT.VI | $78.07 85.34 USD |
+0.59
|
$86.12B 94.14B USD | $0 0 USD | $77.85 85.1 USD | $78.07 85.34 USD | $86.12B 94.14B USD | 22.05 | $3.54 3.87 USD | |
| The Southern Company SOT.F | $77.53 84.75 USD |
-0.35
|
$85.31B 93.26B USD | $195 213.16 USD | $77.53 84.75 USD | $77.63 84.86 USD | $85.31B 93.26B USD | 21.77 | $3.56 3.89 USD | |
| Duke Energy Corporation DUKE.VI | $99.51 108.78 USD |
+0.35
|
$77.66B 84.9B USD | $0 0 USD | $99.22 108.46 USD | $99.51 108.78 USD | $77.66B 84.9B USD | 19.43 | $5.12 5.6 USD | |
| Duke Energy Corporation D2MN.F | $99.04 108.26 USD |
-0.72
|
$76.98B 84.15B USD | $190 207.7 USD | $99.04 108.26 USD | $99.75 109.04 USD | $76.98B 84.15B USD | 19.26 | $5.14 5.62 USD | |
| National Grid plc N1GG34.SA | $64.38 13.05 USD |
+0.78
|
$380.95B 77.21B USD | $1 0.2 USD | $64.38 13.05 USD | $64.38 13.05 USD | $380.95B 77.21B USD | 17.30 | $3.72 0.75 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 16.71 | $3.47 3.79 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.93B 61.8B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $304.93B 61.8B USD | 19.75 | $14.22 2.88 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
0
|
$263.77B 53.46B USD | $0 0 USD | $154.65 31.35 USD | $154.65 31.35 USD | $263.77B 53.46B USD | 21.75 | $7.11 1.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
+0.45
|
$47.54B 51.97B USD | $0 0 USD | $88.6 96.85 USD | $89 97.29 USD | $47.54B 51.97B USD | 20.27 | $4.39 4.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.44B 51.85B USD | $150 163.97 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.13 | $4.41 4.82 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$238.35B 48.31B USD | $0 0 USD | $231.22 46.86 USD | $231.22 46.86 USD | $238.35B 48.31B USD | 15.65 | $14.77 2.99 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$809.6B 47.94B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $809.6B 47.94B USD | 15.94 | $50.16 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.12 | $63.42 3.76 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.09 | $9.33 1.89 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.44 52.95 USD |
+1.59
|
$41.51B 45.38B USD | $1 1.09 USD | $48.05 52.53 USD | $48.44 52.95 USD | $41.51B 45.38B USD | 22.01 | $2.2 2.4 USD | |
| Dominion Energy, Inc. DOD.F | $48.24 52.73 USD |
+0.63
|
$41.14B 44.97B USD | $2 2.19 USD | $47.92 52.38 USD | $48.24 52.73 USD | $41.14B 44.97B USD | 21.82 | $2.21 2.42 USD | |
| Exelon Corporation EXEC.VI | $36.8 40.23 USD |
+0.68
|
$37.25B 40.72B USD | $0 0 USD | $36.68 40.09 USD | $36.8 40.23 USD | $37.25B 40.72B USD | 16.14 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $34.68B 37.91B USD | 22.34 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.37 | $14.08 2.85 USD | |
| Xcel Energy Inc. XCEL.VI | $57.68 63.05 USD |
+0.05
|
$33.27B 36.37B USD | $0 0 USD | $57.64 63.01 USD | $57.85 63.24 USD | $33.27B 36.37B USD | 19.95 | $2.89 3.16 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+0.59
|
$2.79T 33.71B USD | $509.17K 6.16K USD | $296.45 3.59 USD | $300.05 3.63 USD | $2.79T 33.71B USD | 18.29 | $16.38 0.2 USD | |
| Consolidated Edison, Inc. ED.VI | $85.38 93.33 USD |
+0.52
|
$30.76B 33.63B USD | $0 0 USD | $84.72 92.61 USD | $85.38 93.33 USD | $30.76B 33.63B USD | 18.56 | $4.6 5.03 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. EDC.F | $84.64 92.52 USD |
-0.17
|
$30.5B 33.34B USD | $80 87.45 USD | $84.5 92.37 USD | $84.64 92.52 USD | $30.5B 33.34B USD | 18.36 | $4.61 5.04 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $600 — | $27.49 — | $27.49 — | $32.53B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.55 | $10.15 2.06 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
+0.77
|
$27.92B 30.52B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.92B 30.52B USD | 12.84 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.DE | $26.51 28.98 USD |
+0.76
|
$27.92B 30.52B USD | $150 163.97 USD | $26.31 28.76 USD | $26.51 28.98 USD | $27.92B 30.52B USD | 12.93 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.55 29.02 USD |
+0.76
|
$27.92B 30.52B USD | $0 0 USD | $26.44 28.9 USD | $26.58 29.06 USD | $27.92B 30.52B USD | 12.95 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Korea Electric Power Corporation KEP.BA | $17,650 20.86 USD |
+2.77
|
$22.75T 26.89B USD | $121 0.14 USD | $17,550 20.74 USD | $18,025 21.31 USD | $22.75T 26.89B USD | 4.70 | $3.75K 4.44 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,975 43.71 USD |
-1.53
|
$20.84T 24.63B USD | $223 0.26 USD | $36,600 43.26 USD | $37,525 44.36 USD | $20.84T 24.63B USD | 9.57 | $3.86K 4.56 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
0
|
$33.06B 24.53B USD | $7.01K 5.2K USD | $18.01 13.36 USD | $18.2 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
+0.91
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.60 | $1.94 2.12 USD | |
| Edison International E1IX34.SA | $139.02 28.18 USD |
+2.22
|
$109.57B 22.21B USD | $4 0.81 USD | $139.02 28.18 USD | $139.02 28.18 USD | $109.57B 22.21B USD | 7.16 | $19.41 3.93 USD | |
| Fortis Inc. 12F.F | $40.1 43.83 USD |
+0.22
|
$20.11B 21.99B USD | $130 142.11 USD | $39.7 43.4 USD | $40.26 44.01 USD | $20.11B 21.99B USD | 19.46 | $2.06 2.25 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
-0.72
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $7 7.65 USD | $17.9B 19.57B USD | 13.80 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.42 9.2 USD |
+1.11
|
$17.32B 18.93B USD | $25 27.33 USD | $8.4 9.18 USD | $8.44 9.23 USD | $17.32B 18.93B USD | 16.18 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.46 9.25 USD |
+1
|
$17.3B 18.91B USD | $0 0 USD | $8.43 9.22 USD | $8.47 9.26 USD | $17.3B 18.91B USD | 16.26 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.65B 18.37B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $37,550 28.34 USD |
-2.85
|
$24.11T 18.2B USD | $4.09M 3.09K USD | $36,900 27.85 USD | $38,400 28.99 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.92 46.92 USD |
-0.58
|
$16.51B 18.05B USD | $396 432.88 USD | $42.63 46.6 USD | $43.61 47.67 USD | $16.51B 18.05B USD | 7.11 | $6.03 6.59 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $86.77B 17.59B USD | 17.85 | $10.43 2.11 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.4B 17.51B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.4B 17.51B USD | 21.05 | $15.92 3.23 USD | |
| Fortis Inc. FTS-PJ.TO | $21.37 15.86 USD |
+0.19
|
$22.69B 16.84B USD | $600 445.24 USD | $21.37 15.86 USD | $21.37 15.86 USD | $22.69B 16.84B USD | 8.24 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Fortis Inc. FTS-PF.TO | $22.12 16.41 USD |
0
|
$22.38B 16.61B USD | $1.2K 890.47 USD | $22.08 16.38 USD | $22.13 16.42 USD | $22.38B 16.61B USD | 8.53 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
-1.69
|
$14.89B 16.28B USD | $120 131.18 USD | $11.4 12.46 USD | $11.6 12.68 USD | $14.89B 16.28B USD | 4.58 | $2.53 2.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.15 6.72 USD |
-1.6
|
$13.63B 14.9B USD | $16.79K 18.35K USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.63B 14.9B USD | 9.31 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||