交易所：São Paulo ，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (52)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 – 管制电 (52)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.18 8.75 USD |
-0.35
|
$98.34B 19.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34B 19.93B USD | 9.59 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.63 9.65 USD |
-0.38
|
$98.31B 19.93B USD | $1.35M 274.51K USD | $47.43 9.61 USD | $47.96 9.72 USD | $98.31B 19.93B USD | 10.58 | $4.5 0.91 USD | |
| Equatorial S.A. EQTL3.SA | $37.18 7.54 USD |
-0.4
|
$46.53B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.53B 9.43B USD | 16.52 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.05 7.71 USD |
-0.83
|
$43.84B 8.89B USD | $1.04M 210.41K USD | $37.68 7.64 USD | $38.38 7.78 USD | $43.84B 8.89B USD | 8.02 | $4.74 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.63 2.36 USD |
+0.43
|
$12.06B 2.44B USD | $67.2K 13.62K USD | $11.47 2.32 USD | $11.67 2.37 USD | $12.06B 2.44B USD | 7.13 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.87 7.07 USD |
-0.09
|
$12.01B 2.43B USD | $1.63M 330.15K USD | $34.4 6.97 USD | $34.94 7.08 USD | $12.01B 2.43B USD | 39.17 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.62 2.36 USD |
-0.43
|
$11.96B 2.42B USD | $139.2K 28.21K USD | $11.49 2.33 USD | $11.67 2.37 USD | $11.96B 2.42B USD | 7.12 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $101.76 20.63 USD |
+0.88
|
$849.55B 172.19B USD | $118 23.92 USD | $98.85 20.04 USD | $101.76 20.63 USD | $849.55B 172.19B USD | 26.92 | $3.78 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
0
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Duke Energy Corporation DUKB34.SA | $633.78 128.46 USD |
-0.3
|
$497.05B 100.74B USD | $2 0.41 USD | $629.37 127.56 USD | $633.78 128.46 USD | $497.05B 100.74B USD | 18.53 | $34.2 6.93 USD | |
| National Grid plc N1GG34.SA | $63.07 12.78 USD |
+0.11
|
$370.95B 75.18B USD | $2 0.41 USD | $63.07 12.78 USD | $63.6 12.89 USD | $370.95B 75.18B USD | 24.73 | $2.55 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.70 | $14.7 2.98 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$266.62B 54.04B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $266.62B 54.04B USD | 21.26 | $7.35 1.49 USD | |
| Exelon Corporation E1XC34.SA | $234.72 47.57 USD |
-3.9
|
$236.96B 48.03B USD | $18 3.65 USD | $234.72 47.57 USD | $234.72 47.57 USD | $236.96B 48.03B USD | 15.37 | $15.27 3.09 USD | |
| Xcel Energy Inc. X1EL34.SA | $189.87 38.48 USD |
0
|
$223.5B 45.3B USD | $0 0 USD | $189.87 38.48 USD | $189.87 38.48 USD | $223.5B 45.3B USD | 19.67 | $9.65 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.86B 40.1B USD | 21.32 | $14.54 2.95 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.38B 31.7B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.38B 31.7B USD | 17.94 | $10.49 2.13 USD | |
| PPL Corporation P1PL34.SA | $197.4 40.01 USD |
0
|
$145.93B 29.58B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $145.93B 29.58B USD | 25.97 | $7.6 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$134.99B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.99B 27.36B USD | 21.60 | $10.66 2.16 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.02 | $20.06 4.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.87 | $16.44 3.33 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.28B 13.03B USD | 18.79 | $14.32 2.9 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.21 15.24 USD |
-7.84
|
$16.2B 3.28B USD | $200 40.54 USD | $75.21 15.24 USD | $77 15.61 USD | $16.2B 3.28B USD | 17.53 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
+0.6
|
$14.05B 2.85B USD | $300 60.81 USD | $6.64 1.35 USD | $6.67 1.35 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$13.61B 2.76B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.61B 2.76B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$13.61B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 2.76B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.83 1.18 USD |
-5.36
|
$12.88B 2.61B USD | $27.9K 5.65K USD | $5.83 1.18 USD | $6.15 1.25 USD | $12.88B 2.61B USD | 6.55 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.75B 1.98B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.21 7.54 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $37.21 7.54 USD | $37.21 7.54 USD | $9.75B 1.98B USD | 5.73 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.55B 1.73B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.55B 1.73B USD | 8.25 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $49.91 10.12 USD |
0
|
$8.55B 1.73B USD | $0 0 USD | $49.91 10.12 USD | $49.91 10.12 USD | $8.55B 1.73B USD | 10.92 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.2 5.11 USD |
-0.94
|
$4.14B 838.59M USD | $300 60.81 USD | $25.2 5.11 USD | $25.2 5.11 USD | $4.14B 838.59M USD | 5.57 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $84.7 17.17 USD |
+0.45
|
$3.23B 654.71M USD | $2.6K 526.98 USD | $82.33 16.69 USD | $84.84 17.2 USD | $3.23B 654.71M USD | 4.83 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.22B 651.77M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.22B 651.77M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.98 6.89 USD |
+0.24
|
$3.18B 644.62M USD | $800 162.15 USD | $32.8 6.65 USD | $33.99 6.89 USD | $3.18B 644.62M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $23.59 4.78 USD |
0
|
$1.87B 378.71M USD | $0 0 USD | $23.59 4.78 USD | $23.59 4.78 USD | $1.87B 378.71M USD | 9.47 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.6 5.19 USD |
-1.54
|
$1.84B 372.89M USD | $4.3K 871.54 USD | $25.6 5.19 USD | $26 5.27 USD | $1.84B 372.89M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.88 4.23 USD |
+2.6
|
$1.46B 295.17M USD | $11.2K 2.27K USD | $20.35 4.12 USD | $20.88 4.23 USD | $1.46B 295.17M USD | 9.00 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.2 3.89 USD |
-0.21
|
$1.42B 287.08M USD | $200 40.54 USD | $19 3.85 USD | $19.2 3.89 USD | $1.42B 287.08M USD | 8.27 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.19 3.89 USD |
-0.21
|
$1.42B 287.08M USD | $2.3K 466.17 USD | $18.75 3.8 USD | $19.86 4.03 USD | $1.42B 287.08M USD | 8.27 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.6 2.15 USD |
0
|
$721.76M 146.29M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $721.76M 146.29M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.59 1.54 USD |
0
|
$478.81M 97.05M USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $478.81M 97.05M USD | 15.81 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $100 20.27 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}