$3.47T
总市值
$120.18B
总容积
BTC 62.76%   •   ETH 9.02%
比特币主导

交易所：OTC Markets OTCPK ，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (57)
所有版块
公用事业 – 管制电 (57)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.6 —
-1.68
$71.72B — $2 — $13.88 — $13.88 — $71.72B — 17.80 $0.82 —
Endesa, S.A.  ELEZY $15.64 —
-2.01
$32.85B — $4.52K — $15.64 — $15.87 — $32.85B — 12.92 $1.21 —
Hydro One  HRNNF $35.55 —
+1
$21.61B — $150 — $35.55 — $35.55 — $21.61B — 23.85 $1.49 —
CLP Holdings Limited  CLPHY $8.38 —
-2.44
$21.17B — $3.63K — $8.3 — $8.55 — $21.17B — 14.20 $0.59 —
Terna S.p.A.  TEZNY $30.18 —
-2.55
$20.37B — $17 — $30.18 — $30.18 — $20.37B — 16.40 $1.84 —
Redeia Corporación  RDEIY $10.59 —
-2.58
$11.62B — $6.86K — $10.56 — $10.79 — $11.62B — 18.91 $0.56 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$33.24B — $600 — $27.49 — $27.49 — $33.24B — 12.81 $2.42 —
CLP  CLPHF $8.41 —
0
$21.31B — $1.5K — $8.48 — $8.48 — $21.31B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
+7.44
$20.62B — $8.1K — $14 — $14.15 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.41 —
+1.04
$20.03B — $200 — $3.3 — $3.3 — $20.03B — 16.23 $0.21 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
+2.63
$16.74B — $200 — $33 — $33 — $16.74B — 15.27 $2.16 —
Redeia Corporación  RDEIF $21.36 —
+23.04
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
+9.47
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.63 —
0
$8.3B — $82 — $6.82 — $6.82 — $8.3B — 14.73 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$7.98B — $124 — $0.5899 — $0.5899 — $7.98B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $14.34 — $14.34 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.5 —
+0.28
$7.4B — $100 — $72.5 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPEO $72.5 —
0
$7.4B — $100 — $72.5 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPCP $69 —
0
$7.05B — $100 — $69 — $69 — $7.05B — 13.52 $5.1 —
Union Electric Company  UEPEM $65.2 —
0
$6.66B — $200 — $65.2 — $65.2 — $6.66B — 12.77 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.53B — $100 — $6.55 — $6.55 — $6.53B — 14.08 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60 —
0
$6.13B — $200 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.07B — $5 — $15.34 — $15.34 — $5.07B — 9.12 $1.49 —
Aboitiz Equity Ventures  ABTZY $6.11 —
-4.83
$3.4B — $100 — $6.42 — $6.42 — $3.4B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLN $78 —
+1.83
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLM $78 —
-0.95
$1.99B — $430 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
+2.13
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $58 — $64.25 — $64.25 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
+0.38
$576.56M — $500 — $13.2 — $13.2 — $576.56M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.1 —
+0.19
$314.43M — $100 — $52.1 — $52.1 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.04 —
0
$314.07M — $30 — $52 — $52 — $314.07M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.95 —
+4
$259.21M — $500 — $42.95 — $43 — $259.21M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
+1.93
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.15 —
-0.25
$218.17M — $384 — $36.14 — $36.2 — $218.17M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
-0.69
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
-13.29
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $735 — $34.05 — $34.2 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
-3.6
$202.18M — $200 — $33.5 — $34 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.5 —
+4.52
$202.18M — $250 — $33 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $31.61 —
-1.22
$190.77M — $486 — $31.61 — $32 — $190.77M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
+1.61
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.2 —
+0.63
$182.26M — $967 — $30.1 — $30.15 — $182.26M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $449 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $78.25 —
+1.62
$0 — $100 — $78.25 — $78.25 — $0 — 0 $0 —
Union Electric Company  UEPCO $98 —
+0.04
$0 — $1 — $91 — $91 — $0 — 19.20 $5.1 —
Fortis  FORFF $14.8 —
+5.56
$0 — $900 — $16.5 — $16.5 — $0 — 7.52 $1.97 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看