交易所:OTC Markets OTCPK ,行业:公用事业 – 管制电,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (57)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 – 管制电 (57)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
Endesa, S.A. ELEZY | $15.46 — |
+0.16
|
$32.67B — | $2.3K — | $15.43 — | $15.43 — | $32.67B — | 13.32 | $1.16 — | |
Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.54B — | $1.08K — | $8.52 — | $8.82 — | $21.54B — | 14.44 | $0.59 — | |
Terna S.p.A. TEZNY | $30.25 — |
-0.09
|
$20.23B — | $270 — | $30.28 — | $30.28 — | $20.23B — | 17.18 | $1.76 — | |
Emera Incorporated EMRAF | $44.17 — |
0
|
$13.16B — | $100 — | $44.7 — | $44.7 — | $13.16B — | 20.93 | $2.11 — | |
Redeia Corporación RDEIY | $10.39 — |
-0.19
|
$11.34B — | $130 — | $10.41 — | $10.41 — | $11.34B — | 19.24 | $0.54 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.8B — | $1 — | $32.39 — | $32.39 — | $16.8B — | 14.75 | $2.17 — | |
CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
Redeia Corporación RDEIF | $17.36 — |
0
|
$11.34B — | $100 — | $16.6 — | $16.6 — | $11.34B — | 16.07 | $1.08 — | |
Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
Huadian Power HPIFF | $0.5899 — |
0
|
$7.98B — | $124 — | $0.5899 — | $0.5899 — | $7.98B — | 8.37 | $0.07 — | |
Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
Union Electric Company UEPEO | $71.7 — |
0
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
Union Electric Company UEPCP | $68.5 — |
0
|
$7B — | $5 — | $68.25 — | $68.25 — | $7B — | 13.42 | $5.1 — | |
Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.41B — | $6.41K — | $0.67 — | $0.67 — | $6.41B — | 13.40 | $0.05 — | |
Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.55B — | $400 — | $0.67 — | $0.67 — | $4.55B — | 7.50 | $0.08 — | |
Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.47B — | $100 — | $6.89 — | $6.89 — | $3.47B — | 9.84 | $0.53 — | |
Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
Ameren Illinois Company AILLN | $76.75 — |
-1.54
|
$1.95B — | $140 — | $76.75 — | $77.95 — | $1.95B — | 4.39 | $17.45 — | |
Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
Caribbean Utilities Company CUPUF | $13.31 — |
0
|
$564.88M — | $550 — | $13.2 — | $13.3 — | $564.88M — | 12.09 | $1.1 — | |
The Connecticut Light and Power Company CNLPL | $52.38 — |
0
|
$316.12M — | $400 — | $52.25 — | $52.25 — | $316.12M — | 0.70 | $74.69 — | |
The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
The Connecticut Light and Power Company CNTHN | $39.4 — |
-0.88
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
The Connecticut Light and Power Company CNLHP | $36.3 — |
0
|
$219.08M — | $200 — | $36.3 — | $36.3 — | $219.08M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLTP | $34.65 — |
0
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
NSTAR Electric Company NSARO | $78.99 — |
0
|
$0 — | $400 — | $78.99 — | $79 — | $0 — | 0 | $0 — | |
Union Electric Company UEPCO | $92.45 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.11 | $5.1 — | |
Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}