$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

交易所:OTC Markets OTCPK ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 管制电 (57)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.62
0
$71.88B $106 $14.11 $14.11 $71.88B 26.58 $0.55
Endesa, S.A.  ELEZY $15.46
+0.16
$32.67B $2.3K $15.43 $15.43 $32.67B 13.32 $1.16
Hydro One  HRNNF $36.71
-0.24
$22.02B $100 $36.71 $36.71 $22.02B 25.14 $1.46
CLP Holdings Limited  CLPHY $8.52
+0.12
$21.54B $1.08K $8.52 $8.82 $21.54B 14.44 $0.59
Terna S.p.A.  TEZNY $30.25
-0.09
$20.23B $270 $30.28 $30.28 $20.23B 17.18 $1.76
Emera Incorporated  EMRAF $44.17
0
$13.16B $100 $44.7 $44.7 $13.16B 20.93 $2.11
Redeia Corporación  RDEIY $10.39
-0.19
$11.34B $130 $10.41 $10.41 $11.34B 19.24 $0.54
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$32.67B $600 $27.49 $27.49 $32.67B 11.90 $2.31
Tenaga Nasional Berhad  TNABF $3.7
0
$21.57B $200 $3.3 $3.3 $21.57B 19.47 $0.19
CLP  CLPHF $8.51
0
$21.55B $400 $7.94 $7.94 $21.55B 14.42 $0.59
Tenaga Nasional Berhad  TNABY $13.58
+13.17
$19.79B $18 $12 $12 $19.79B 18.10 $0.75
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.8B $1 $32.39 $32.39 $16.8B 14.75 $2.17
CK Infrastructure  CKISF $6.55
0
$16.8B $800 $7.2 $7.2 $16.8B 15.23 $0.43
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.34B $100 $16.6 $16.6 $11.34B 16.07 $1.08
Equatorial  EQUEY $6.56
0
$8.21B $600 $6.3 $6.64 $8.21B 15.25 $0.43
Huadian Power  HPIFF $0.5899
0
$7.98B $124 $0.5899 $0.5899 $7.98B 8.37 $0.07
Union Electric Company  UEPEP $74.7
0
$7.63B $200 $74 $74.7 $7.63B 14.63 $5.1
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $71.7
0
$7.32B $49 $71.7 $71.7 $7.32B 14.05 $5.1
Union Electric Company  UEPCP $68.5
0
$7B $5 $68.25 $68.25 $7B 13.42 $5.1
Union Electric Company  UEPEM $65.61
0
$6.7B $100 $63.4 $63.4 $6.7B 12.85 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Union Electric Company  UEPEN $63
0
$6.43B $10 $63 $63 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
Union Electric Company  UELMO $62
+1.64
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 8.88 $1.53
Aboitiz Power  ABZPF $0.5999
0
$4.55B $400 $0.67 $0.67 $4.55B 7.50 $0.08
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.47B $100 $6.89 $6.89 $3.47B 9.84 $0.53
Ameren Illinois Company  AILLI $85.24
0
$2.17B $300 $85.24 $85.55 $2.17B 4.88 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.75
-1.54
$1.95B $140 $76.75 $77.95 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $76
0
$1.93B $557 $76 $76 $1.93B 4.35 $17.45
Ameren Illinois Company  AILIN $72.5
0
$1.85B $200 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
0
$1.68B $200 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.31
0
$564.88M $550 $13.2 $13.3 $564.88M 12.09 $1.1
The Connecticut Light and Power Company  CNLPL $52.38
0
$316.12M $400 $52.25 $52.25 $316.12M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52.5 $52.5 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $43
0
$259.51M $125 $43 $43 $259.51M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
-0.88
$237.79M $350 $39.4 $39.5 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHP $36.3
0
$219.08M $200 $36.3 $36.3 $219.08M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $34.65
0
$209.12M $108 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $5 $32.61 $32.61 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $32.82
0
$198.08M $172 $32.82 $32.82 $198.08M 0.43 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
0
$196.51M $200 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
0
$182.56M $350 $30.57 $30.57 $182.56M 0.40 $74.69
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $78.99
0
$0 $400 $78.99 $79 $0 0 $0
Union Electric Company  UEPCO $92.45
0
$0 $1 $91 $91 $0 18.11 $5.1
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看