交易所：NYSE ，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (40)

所有版块

公用事业 – 管制电 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$70.52 —	-0.6	$145.16B —	$5.13M —	$69.96 —	$71.15 —	$145.16B —	26.41	$2.67 —
The Southern Company SO	$89.17 —	-0.5	$98.1B —	$2.71M —	$88.48 —	$89.61 —	$98.1B —	21.38	$4.17 —
Duke Energy DUK	$117.29 —	+0.48	$91.16B —	$1.65M —	$115.62 —	$117.68 —	$91.16B —	19.48	$6.02 —
National Grid NGG	$71.38 —	+0.08	$69.98B —	$1.61M —	$71.06 —	$71.69 —	$69.98B —	17.75	$4.02 —
Duke Energy Corporation DUK-PA	$24.8 —	<0.01	$61.14B —	$39.92K —	$24.76 —	$24.85 —	$61.14B —	5.20	$4.76 —
Dominion Energy D	$56.65 —	-0.13	$48.31B —	$3.37M —	$56.1 —	$56.78 —	$48.31B —	21.87	$2.59 —
Public Service Enterprise Group Incorporated PEG	$81.48 —	-0.97	$40.66B —	$1.21M —	$81.16 —	$81.99 —	$40.66B —	22.26	$3.66 —
Consolidated Edison ED	$103.18 —	-0.07	$37.17B —	$780.84K —	$101.89 —	$103.8 —	$37.17B —	19.07	$5.41 —
Entergy ETR	$83.15 —	+0.25	$37.11B —	$778.58K —	$81.66 —	$83.26 —	$37.11B —	26.90	$3.09 —
WEC Energy WEC	$106.6 —	-0.74	$34.02B —	$692.48K —	$106.12 —	$107.4 —	$34.02B —	20.77	$5.13 —
DTE Energy Company DTE	$134.7 —	-0.63	$27.95B —	$275.15K —	$133.89 —	$135.52 —	$27.95B —	18.20	$7.4 —
Ameren AEE	$97.34 —	+0.01	$26.39B —	$917.38K —	$96.38 —	$97.76 —	$26.39B —	21.58	$4.51 —
PPL PPL	$34.51 —	0	$25.51B —	$1.42M —	$34.16 —	$34.61 —	$25.51B —	25.75	$1.34 —
CenterPoint Energy CNP	$37.4 —	-0.12	$24.41B —	$1.59M —	$36.96 —	$37.56 —	$24.41B —	25.26	$1.48 —
Fortis Inc. FTS	$48.4 —	-0.04	$24.28B —	$153.78K —	$47.91 —	$48.56 —	$24.28B —	20.08	$2.41 —
Eversource Energy ES	$65.33 —	+0.12	$24B —	$1.33M —	$64.54 —	$65.45 —	$24B —	28.65	$2.28 —
FirstEnergy FE	$41.23 —	-0.04	$23.79B —	$1.21M —	$40.86 —	$41.39 —	$23.79B —	21.92	$1.88 —
Edison EIX	$55.45 —	-0.91	$21.34B —	$1.16M —	$55.38 —	$56.05 —	$21.34B —	7.84	$7.07 —
CMS Energy CMS	$70.55 —	-0.55	$21.1B —	$1.18M —	$70.11 —	$70.95 —	$21.1B —	20.87	$3.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.27 —	-0.48	$16.49B —	$985 —	$8.27 —	$8.34 —	$16.49B —	11.32	$0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.34 —	-0.88	$16.44B —	$594.13K —	$7.34 —	$7.49 —	$16.44B —	10.05	$0.73 —
Korea Electric Power KEP	$10.88 —	-1.54	$13.97B —	$238.05K —	$10.84 —	$11 —	$13.97B —	3.67	$2.96 —
Pinnacle West Capital PNW	$90.29 —	-0.14	$10.78B —	$318.87K —	$89.29 —	$90.58 —	$10.78B —	17.87	$5.05 —
OGE Energy OGE	$44.14 —	-0.26	$8.89B —	$457.06K —	$43.8 —	$44.23 —	$8.89B —	18.31	$2.41 —
IDACORP IDA	$117.6 —	+0.76	$6.35B —	$292.16K —	$115.8 —	$117.84 —	$6.35B —	20.81	$5.65 —
Enel Chile ENIC	$3.6 —	+1.55	$5.03B —	$495.51K —	$3.54 —	$3.61 —	$5.03B —	29.95	$0.12 —
Portland General Electric Company POR	$41.78 —	-0.69	$4.58B —	$386.45K —	$41.56 —	$42.1 —	$4.58B —	14.71	$2.84 —
Central Puerto CEPU	$12.07 —	-3.63	$1.81B —	$160.06K —	$12.04 —	$12.57 —	$1.81B —	41.60	$0.29 —
Hawaiian Electric Industries HE	$10.31 —	-4.14	$1.78B —	$1.18M —	$10.3 —	$10.71 —	$1.78B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.11 —	-6.88	$1.33B —	$100.21K —	$29.84 —	$32.88 —	$1.33B —	8.00	$3.76 —
Genie Energy GNE	$21.93 —	+1.25	$588.73M —	$92.62K —	$21.34 —	$22.06 —	$588.73M —	33.22	$0.66 —
CMS Energy CMS-PC	$16.78 —	-0.06	$0 —	$13.86K —	$16.73 —	$16.95 —	$0 —	3.59	$4.67 —
Consumers Energy Company CMS-PB	$74.9 —	+0.21	$6.3B —	$484 —	$74.26 —	$75.6 —	$6.3B —	6.89	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}