交易所：NYSE ，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (40)

所有版块

公用事业 – 管制电 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$71.4 —	+0.95	$146.99B —	$9M —	$70.68 —	$71.61 —	$146.99B —	26.74	$2.67 —
The Southern Company SO	$90.89 —	+0.24	$100B —	$3.76M —	$90.44 —	$91.29 —	$100B —	21.79	$4.17 —
Duke Energy DUK	$116.95 —	-0.02	$90.9B —	$2.47M —	$116 —	$117.55 —	$90.9B —	19.42	$6.02 —
National Grid NGG	$73.25 —	-0.11	$71.81B —	$845.17K —	$73.16 —	$73.77 —	$71.81B —	18.17	$4.03 —
Duke Energy Corporation DUK-PA	$24.51 —	+0.33	$60.42B —	$53.35K —	$24.46 —	$24.57 —	$60.42B —	5.14	$4.76 —
Dominion Energy D	$55.98 —	+0.18	$47.74B —	$7.56M —	$55.69 —	$56.39 —	$47.74B —	21.61	$2.59 —
Public Service Enterprise Group Incorporated PEG	$83.13 —	-0.25	$41.48B —	$1.98M —	$82.78 —	$83.76 —	$41.48B —	22.71	$3.66 —
Entergy ETR	$82.97 —	+0.44	$37.03B —	$2.99M —	$82.68 —	$83.7 —	$37.03B —	26.85	$3.09 —
Consolidated Edison ED	$100.19 —	-0.95	$36.1B —	$2.93M —	$100.07 —	$101.34 —	$36.1B —	18.51	$5.41 —
WEC Energy WEC	$105.36 —	-0.13	$33.62B —	$1.44M —	$105.13 —	$105.9 —	$33.62B —	20.53	$5.13 —
DTE Energy Company DTE	$133.22 —	-0.61	$27.65B —	$1.35M —	$132.78 —	$134.17 —	$27.65B —	18.00	$7.4 —
Ameren AEE	$96.37 —	+0.37	$26.13B —	$1.67M —	$95.82 —	$96.73 —	$26.13B —	21.36	$4.51 —
PPL PPL	$34.21 —	-0.26	$25.29B —	$4.89M —	$34.2 —	$34.58 —	$25.29B —	25.52	$1.34 —
CenterPoint Energy CNP	$36.48 —	+0.58	$23.81B —	$4.43M —	$36.16 —	$36.57 —	$23.81B —	24.64	$1.48 —
Fortis Inc. FTS	$47.37 —	-0.44	$23.76B —	$558.84K —	$47.27 —	$47.58 —	$23.76B —	19.65	$2.41 —
Eversource Energy ES	$63.84 —	+0.74	$23.45B —	$2.79M —	$63.36 —	$64.11 —	$23.45B —	28.00	$2.28 —
FirstEnergy FE	$40.51 —	+0.47	$23.38B —	$4.37M —	$40.21 —	$40.72 —	$23.38B —	21.54	$1.88 —
CMS Energy CMS	$69.71 —	-0.23	$20.85B —	$3.46M —	$69.54 —	$70.37 —	$20.85B —	20.62	$3.38 —
Edison EIX	$51.39 —	+2.45	$19.77B —	$2.38M —	$50.28 —	$51.55 —	$19.77B —	7.26	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.33 —	+1.1	$16.77B —	$1.11M —	$7.29 —	$7.42 —	$16.77B —	9.64	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.11 —	+0.25	$16.63B —	$9.9K —	$8.06 —	$8.11 —	$16.63B —	10.67	$0.76 —
Korea Electric Power KEP	$12.61 —	+21.48	$16.19B —	$1.36M —	$12.44 —	$12.68 —	$16.19B —	4.23	$2.98 —
Pinnacle West Capital PNW	$90.17 —	+0.58	$10.77B —	$941.47K —	$89.56 —	$90.48 —	$10.77B —	17.85	$5.05 —
OGE Energy OGE	$44.72 —	-0.07	$9B —	$1.04M —	$44.49 —	$45.03 —	$9B —	18.55	$2.41 —
IDACORP IDA	$115.04 —	-0.56	$6.21B —	$409.56K —	$114.87 —	$116.18 —	$6.21B —	20.36	$5.65 —
Enel Chile ENIC	$3.6 —	+1.12	$5.08B —	$823.85K —	$3.56 —	$3.64 —	$5.08B —	32.72	$0.11 —
Portland General Electric Company POR	$40.26 —	-0.68	$4.41B —	$1.18M —	$40.05 —	$40.67 —	$4.41B —	14.17	$2.84 —
Hawaiian Electric Industries HE	$10.8 —	+0.09	$1.86B —	$1.75M —	$10.74 —	$11.06 —	$1.86B —	0	-$10.46 —
Central Puerto CEPU	$11.97 —	+3.91	$1.8B —	$202.84K —	$11.61 —	$12.21 —	$1.8B —	46.03	$0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$27.7 —	+3.05	$1.33B —	$131.71K —	$26.79 —	$27.87 —	$1.33B —	7.25	$3.82 —
Genie Energy GNE	$27.26 —	+1.79	$731.81M —	$267.95K —	$26.59 —	$28 —	$731.81M —	41.30	$0.66 —
CMS Energy CMS-PC	$17.15 —	+0.71	$0 —	$20.05K —	$17.06 —	$17.34 —	$0 —	3.67	$4.67 —
Consumers Energy Company CMS-PB	$75.4 —	+0.47	$6.34B —	$155 —	$75.4 —	$75.4 —	$6.34B —	6.94	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Avangrid AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}