Page de résultat 2 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $155.2K 116.32K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-2.19
|
$20.19M 22.07M USD | $581.25K 635.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $20.19M 22.07M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.01 — |
-0.14
|
$0 — | $7.39K — | $24.52 — | $25.1 — | $0 — | 21.37 | $1.17 — | |
| CMS Energy CMS-PC | $16.62 — |
-0.24
|
$0 — | $6.99K — | $16.54 — | $16.72 — | $0 — | 3.56 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,303.32 77.17 USD |
+3.03
|
$2.75T 162.88B USD | $4.16K 246.38 USD | $1,287 76.21 USD | $1,303.32 77.17 USD | $2.75T 162.88B USD | 25.18 | $51.74 3.06 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.53 19.16 USD |
+0.19
|
$779.76B 158.05B USD | $4.7K 952.82 USD | $93.98 19.05 USD | $96.02 19.46 USD | $779.76B 158.05B USD | 25.07 | $3.77 0.76 USD | |
| NextEra Energy, Inc. NEE.VI | $58.67 64.13 USD |
+2.66
|
$124.86B 136.49B USD | $70 76.52 USD | $58.67 64.13 USD | $59.53 65.07 USD | $124.86B 136.49B USD | 24.75 | $2.37 2.59 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$121.65B 132.98B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $121.65B 132.98B USD | 24.88 | $2.36 2.58 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$509.26B 103.22B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $509.26B 103.22B USD | 19.23 | $34.07 6.91 USD | |
| National Grid plc NGG.BA | $43,425 51.33 USD |
+1.34
|
$85.13T 100.63B USD | $275 0.33 USD | $42,675 50.44 USD | $43,475 51.39 USD | $85.13T 100.63B USD | 27.61 | $1.57K 1.86 USD | |
| The Southern Company SOUT.VI | $78.94 86.29 USD |
+0.1
|
$86.85B 94.94B USD | $116 126.8 USD | $78.41 85.71 USD | $78.95 86.3 USD | $86.85B 94.94B USD | 21.39 | $3.69 4.03 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| Duke Energy Corporation DUKE.VI | $101.82 111.3 USD |
-0.59
|
$79.14B 86.51B USD | $0 0 USD | $101.82 111.3 USD | $103 112.59 USD | $79.14B 86.51B USD | 19.06 | $5.34 5.84 USD | |
| National Grid plc N1GG34.SA | $70.95 14.38 USD |
+3.22
|
$417.29B 84.58B USD | $115 23.31 USD | $69.6 14.11 USD | $71.12 14.41 USD | $417.29B 84.58B USD | 27.50 | $2.58 0.52 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.64B 71.75B USD | $2K 2.19K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.64B 71.75B USD | 27.70 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $64 69.96 USD |
+1.59
|
$64.68B 70.7B USD | $4 4.37 USD | $63 68.87 USD | $64 69.96 USD | $64.68B 70.7B USD | 26.44 | $2.42 2.65 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.79 | $14.64 2.97 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.83 | $50.15 2.97 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.52 32.33 USD |
+2.05
|
$273.56B 55.45B USD | $1 0.2 USD | $159.52 32.33 USD | $159.52 32.33 USD | $273.56B 55.45B USD | 21.79 | $7.32 1.48 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.60 | $4.58 5.01 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$47.97B 52.44B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $47.97B 52.44B USD | 19.56 | $4.59 5.02 USD | |
| Exelon Corporation E1XC34.SA | $248.2 50.31 USD |
-0.22
|
$250.57B 50.79B USD | $2 0.41 USD | $248.2 50.31 USD | $248.2 50.31 USD | $250.57B 50.79B USD | 16.32 | $15.2 3.08 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$853.06B 50.51B USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $853.06B 50.51B USD | 16.20 | $52.14 3.09 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.32 | $65.81 3.9 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.50 | $9.6 1.95 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$41.93B 45.83B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $41.93B 45.83B USD | 21.45 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$38.64B 42.23B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $38.64B 42.23B USD | 16.07 | $2.38 2.6 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$38.55B 42.15B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $38.55B 42.15B USD | 15.97 | $2.39 2.61 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.06 | $21.45 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.85 | $14.48 2.93 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.06B 38.33B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.06B 38.33B USD | 20.19 | $3.01 3.29 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.21 | $3 3.28 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.18B 37.36B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.18B 37.36B USD | 21.14 | $3.24 3.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 21.05 | $3.23 3.53 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.83 | $0.96 1.05 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.27 | $4.8 5.25 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.09B 36.17B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.09B 36.17B USD | 19.25 | $4.77 5.21 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.19 | $16.38 0.2 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.58B 32.33B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.58B 32.33B USD | 20.45 | $4.53 4.95 USD | |
| Endesa, S.A. ENA.DE | $27.93 30.53 USD |
+2.23
|
$29.48B 32.22B USD | $7 7.65 USD | $27.4 29.95 USD | $27.93 30.53 USD | $29.48B 32.22B USD | 13.62 | $2.05 2.24 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$157.77B 31.98B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $157.77B 31.98B USD | 18.01 | $10.45 2.12 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$29.05B 31.75B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $29.05B 31.75B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$29.04B 31.75B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $29.04B 31.75B USD | 13.40 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.99B 31.69B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.99B 31.69B USD | 13.36 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$143.54B 29.09B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $143.54B 29.09B USD | 25.24 | $7.57 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$136.87B 27.74B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $136.87B 27.74B USD | 21.68 | $10.62 2.15 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.07 | $6.53 7.14 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.06 | $19.96 4.05 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.10 | $3.98 4.35 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.33B 24.41B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.33B 24.41B USD | 25.59 | $1.18 1.29 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.4B 23.39B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.4B 23.39B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.16B 23.13B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.16B 23.13B USD | 22.04 | $1.66 1.81 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.15B 23.12B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.15B 23.12B USD | 19.98 | $2.11 2.31 USD | |
| Fortis Inc. FTS-PH.TO | $16.89 12.53 USD |
+1.93
|
$30.85B 22.89B USD | $16.82K 12.48K USD | $16.62 12.33 USD | $16.89 12.53 USD | $30.85B 22.89B USD | 6.51 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,000 40.19 USD |
-0.58
|
$19.09T 22.56B USD | $20 0.02 USD | $33,600 39.72 USD | $34,000 40.19 USD | $19.09T 22.56B USD | 9.96 | $3.41K 4.03 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.79
|
$30.29B 22.48B USD | $400 296.82 USD | $16.61 12.33 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.39B 22.29B USD | 27.47 | $2.02 2.21 USD | |
| Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| Edison International EIX.F | $49.74 54.37 USD |
-0.24
|
$19.14B 20.92B USD | $270 295.15 USD | $49.33 53.92 USD | $49.74 54.37 USD | $19.14B 20.92B USD | 7.97 | $6.24 6.82 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.01B 20.78B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$18.75B 20.5B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $18.75B 20.5B USD | 13.84 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KEP.BA | $13,275 15.69 USD |
+5.78
|
$17.04T 20.15B USD | $936 1.11 USD | $13,050 15.43 USD | $13,275 15.69 USD | $17.04T 20.15B USD | 3.88 | $3.42K 4.04 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-1.6
|
$18.4B 20.11B USD | $113 123.52 USD | $61 66.68 USD | $61.5 67.23 USD | $18.4B 20.11B USD | 20.63 | $2.98 3.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.29
|
$17.95B 19.62B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.95B 19.62B USD | 17.21 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.85B 19.51B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.85B 19.51B USD | 17.11 | $0.52 0.57 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.98 | $10.73 2.17 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Fortis Inc. FTS-PJ.TO | $20.86 15.48 USD |
+0.24
|
$22.15B 16.44B USD | $1.1K 816.27 USD | $20.83 15.46 USD | $20.88 15.49 USD | $22.15B 16.44B USD | 8.04 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.73 16.12 USD |
+1.78
|
$21.99B 16.32B USD | $500 371.03 USD | $21.73 16.12 USD | $21.73 16.12 USD | $21.99B 16.32B USD | 8.38 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.88B 16.27B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.88B 16.27B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.87B 16.26B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.87B 16.26B USD | 10.75 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.74B 16.11B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.74B 16.11B USD | 15.14 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-1.53
|
$14.01B 15.31B USD | $50.7K 55.42K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.01B 15.31B USD | 9.77 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CKISY | $28.96 — |
-10.59
|
$15.19B — | $2 — | $28.96 — | $28.96 — | $15.19B — | 13.34 | $2.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||