Result Page 2 for Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (437)
Utilities-Regulated Electric (437)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.21 — |
+0.15
|
$0 — | $4.18K — | $25.15 — | $25.25 — | $0 — | 21.55 | $1.17 — | |
| CMS Energy CMS-PC | $17.51 — |
+0.11
|
$0 — | $12.13K — | $17.43 — | $17.55 — | $0 — | 3.75 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,350 79.94 USD |
-2.67
|
$2.86T 169.62B USD | $12 0.71 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.86T 169.62B USD | 27.93 | $48.33 2.86 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.2 20.11 USD |
-2.75
|
$834.41B 169.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.41B 169.12B USD | 28.18 | $3.52 0.71 USD | |
| NextEra Energy, Inc. NEE.VI | $62.02 67.8 USD |
-1.96
|
$130.63B 142.8B USD | $4 4.37 USD | $62.02 67.8 USD | $63.56 69.48 USD | $130.63B 142.8B USD | 27.44 | $2.26 2.47 USD | |
| NextEra Energy, Inc. FP3.F | $61.67 67.41 USD |
-0.29
|
$130.25B 142.39B USD | $440 480.98 USD | $61.67 67.41 USD | $61.67 67.41 USD | $130.25B 142.39B USD | 27.04 | $2.28 2.49 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.77 | $22.62 4.58 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
0
|
$88.58T 104.7B USD | $121 0.14 USD | $0 0 USD | $0 0 USD | $88.58T 104.7B USD | 17.98 | $2.51K 2.97 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 19.49 | $32.67 6.62 USD | |
| The Southern Company SOUT.VI | $77.61 84.84 USD |
-0.51
|
$85.61B 93.58B USD | $0 0 USD | $77.59 84.82 USD | $78.19 85.47 USD | $85.61B 93.58B USD | 21.92 | $3.54 3.87 USD | |
| The Southern Company SOT.F | $77.63 84.86 USD |
-0.22
|
$85.42B 93.38B USD | $25 27.33 USD | $77.63 84.86 USD | $77.63 84.86 USD | $85.42B 93.38B USD | 21.80 | $3.56 3.89 USD | |
| Duke Energy Corporation DUKE.VI | $99.16 108.4 USD |
-0.75
|
$77.39B 84.6B USD | $0 0 USD | $99.16 108.4 USD | $100.04 109.36 USD | $77.39B 84.6B USD | 19.36 | $5.12 5.6 USD | |
| Duke Energy Corporation D2MN.F | $99.06 108.29 USD |
-0.7
|
$77B 84.17B USD | $260 284.22 USD | $99.06 108.29 USD | $99.06 108.29 USD | $77B 84.17B USD | 19.27 | $5.14 5.62 USD | |
| National Grid plc N1GG34.SA | $63.88 12.95 USD |
-1.69
|
$375.75B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.75B 76.16B USD | 17.59 | $3.63 0.74 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.64 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 17.05 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$301.74B 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.74B 61.16B USD | 19.99 | $14.05 2.85 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
-4.49
|
$263.77B 53.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.77B 53.46B USD | 23.04 | $6.71 1.36 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
0
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.09 | $4.41 4.82 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $47.33B 51.74B USD | 20.18 | $4.39 4.8 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$811.3B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.3B 48.04B USD | 15.97 | $50.08 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.17 | $63.28 3.75 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$236.32B 47.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.32B 47.9B USD | 15.84 | $14.59 2.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-0.05
|
$40.86B 44.67B USD | $65 71.05 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.68 | $2.21 2.42 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.68 52.12 USD |
-1
|
$40.86B 44.67B USD | $1 1.09 USD | $47.68 52.12 USD | $48.17 52.66 USD | $40.86B 44.67B USD | 21.67 | $2.2 2.4 USD | |
| Exelon Corporation EXEC.VI | $36.55 39.95 USD |
-0.5
|
$37B 40.44B USD | $0 0 USD | $36.55 39.95 USD | $36.88 40.31 USD | $37B 40.44B USD | 16.03 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.61 | $13.91 2.82 USD | |
| Xcel Energy Inc. XCEL.VI | $57.65 63.02 USD |
-0.52
|
$33.25B 36.35B USD | $0 0 USD | $57.64 63.01 USD | $58.02 63.42 USD | $33.25B 36.35B USD | 19.94 | $2.89 3.16 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.05 3.62 USD |
+0.4
|
$2.78T 33.65B USD | $172.57K 2.09K USD | $296.45 3.59 USD | $299.9 3.63 USD | $2.78T 33.65B USD | 18.25 | $16.38 0.2 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. ED.VI | $84.94 92.85 USD |
+0.05
|
$30.6B 33.45B USD | $0 0 USD | $84.64 92.52 USD | $85 92.92 USD | $30.6B 33.45B USD | 18.46 | $4.6 5.03 USD | |
| Consolidated Edison, Inc. EDC.F | $84.5 92.37 USD |
-0.33
|
$30.45B 33.28B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $30.45B 33.28B USD | 18.32 | $4.61 5.04 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $616 — | $26.62 — | $27.16 — | $32.53B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENA.DE | $26.31 28.76 USD |
-2.3
|
$27.71B 30.29B USD | $179 195.67 USD | $26.31 28.76 USD | $26.5 28.97 USD | $27.71B 30.29B USD | 12.83 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.35 28.8 USD |
-0.08
|
$27.71B 30.29B USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $27.71B 30.29B USD | 12.85 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.32 | $7.26 1.47 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Korea Electric Power Corporation KEP.BA | $17,650 20.86 USD |
+2.77
|
$22.75T 26.89B USD | $121 0.14 USD | $17,550 20.74 USD | $18,025 21.31 USD | $22.75T 26.89B USD | 4.64 | $3.8K 4.49 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
-0.55
|
$33.06B 24.53B USD | $7.01K 5.2K USD | $18.01 13.36 USD | $18.2 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,975 43.71 USD |
-1.53
|
$20.73T 24.5B USD | $223 0.26 USD | $36,600 43.26 USD | $37,525 44.36 USD | $20.73T 24.5B USD | 9.84 | $3.76K 4.44 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
0
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| Edison International E1IX34.SA | $136 27.56 USD |
-3.17
|
$105.38B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.38B 21.36B USD | 7.40 | $18.36 3.72 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.95 7.6 USD | $7 7.65 USD | $18.03B 19.71B USD | 13.90 | $0.5 0.55 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.32 9.1 USD |
0
|
$17.13B 18.72B USD | $4.32K 4.72K USD | $8.32 9.1 USD | $8.43 9.21 USD | $17.13B 18.72B USD | 16.00 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.37 9.15 USD |
-1.09
|
$17.13B 18.72B USD | $0 0 USD | $8.36 9.14 USD | $8.46 9.25 USD | $17.13B 18.72B USD | 16.10 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$91.29B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.29B 18.5B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $37,550 28.34 USD |
-2.85
|
$24.11T 18.2B USD | $4.09M 3.09K USD | $36,900 27.85 USD | $38,400 28.99 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.02 47.03 USD |
-0.35
|
$16.55B 18.09B USD | $120 131.18 USD | $43.02 47.03 USD | $43.02 47.03 USD | $16.55B 18.09B USD | 7.13 | $6.03 6.59 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.46B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 17.52B USD | 18.07 | $10.3 2.09 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.29B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.29B 17.49B USD | 21.32 | $15.72 3.19 USD | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
0
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Fortis Inc. FTS-PF.TO | $22.12 16.41 USD |
-0.72
|
$22.38B 16.61B USD | $1.2K 890.47 USD | $22.08 16.38 USD | $22.13 16.42 USD | $22.38B 16.61B USD | 8.53 | $2.59 1.92 USD | |
| Korea Electric Power Corporation KOP.F | $11.8 12.9 USD |
0
|
$15.15B 16.56B USD | $120 131.18 USD | $11.6 12.68 USD | $11.8 12.9 USD | $15.15B 16.56B USD | 4.66 | $2.53 2.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
0
|
$13.85B 15.14B USD | $4.08K 4.45K USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.85B 15.14B USD | 9.46 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||