国家/地区：巴西，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (51)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (51)
公用事业 – 管制电 (51)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (49)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (12)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (51)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.33 8.38 USD |
+0.34
|
$94.24B 19.1B USD | $7.55M 1.53M USD | $40.72 8.25 USD | $41.39 8.39 USD | $94.24B 19.1B USD | 9.84 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.14 9.35 USD |
+0.11
|
$94.02B 19.06B USD | $811K 164.38K USD | $45.88 9.3 USD | $46.36 9.4 USD | $94.02B 19.06B USD | 10.98 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.32 8.17 USD |
+0.15
|
$46.46B 9.42B USD | $661.7K 134.12K USD | $39.94 8.1 USD | $40.36 8.18 USD | $46.46B 9.42B USD | 8.68 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.57 7.41 USD |
+0.47
|
$45.77B 9.28B USD | $4.24M 858.63K USD | $36.01 7.3 USD | $36.64 7.43 USD | $45.77B 9.28B USD | 14.92 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.04 6.9 USD |
+0.09
|
$11.73B 2.38B USD | $1.08M 218.47K USD | $33.8 6.85 USD | $34.08 6.91 USD | $11.73B 2.38B USD | 39.58 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.26 2.28 USD |
+0.36
|
$11.71B 2.37B USD | $43.7K 8.86K USD | $11.19 2.27 USD | $11.34 2.3 USD | $11.71B 2.37B USD | 6.90 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
0
|
$11.67B 2.36B USD | $130.1K 26.37K USD | $11.3 2.29 USD | $11.39 2.31 USD | $11.67B 2.36B USD | 6.98 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102.58 20.79 USD |
+1.58
|
$851.1B 172.5B USD | $4.3K 870.93 USD | $101.67 20.61 USD | $102.76 20.83 USD | $851.1B 172.5B USD | 27.50 | $3.73 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.17 | $23.24 4.71 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$504.18B 102.19B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $504.18B 102.19B USD | 19.12 | $33.62 6.81 USD | |
| National Grid plc N1GG34.SA | $66.7 13.52 USD |
+0.62
|
$392.33B 79.52B USD | $11 2.23 USD | $66.7 13.52 USD | $67.06 13.59 USD | $392.33B 79.52B USD | 17.78 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.8 57.32 USD |
+0.1
|
$303.91B 61.6B USD | $2 0.41 USD | $282.8 57.32 USD | $282.8 57.32 USD | $303.91B 61.6B USD | 19.58 | $14.44 2.93 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.42 | $7.22 1.46 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$241.34B 48.92B USD | $0 0 USD | $237.36 48.11 USD | $237.36 48.11 USD | $241.34B 48.92B USD | 15.82 | $15 3.04 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.73 | $9.49 1.92 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.70 | $14.3 2.9 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.24 | $10.32 2.09 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.58 | $7.47 1.51 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.97 | $10.48 2.12 USD | |
| Edison International E1IX34.SA | $136.5 27.67 USD |
-0.88
|
$105.48B 21.38B USD | $1 0.2 USD | $136.5 27.67 USD | $136.5 27.67 USD | $105.48B 21.38B USD | 6.92 | $19.71 3.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.22 | $16.18 3.28 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.88 | $10.59 2.15 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.11 | $14.08 2.85 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.68B 3.38B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.68B 3.38B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $69 13.99 USD |
0
|
$16.68B 3.38B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $16.68B 3.38B USD | 16.08 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.83 1.38 USD |
+2.25
|
$14.41B 2.92B USD | $1K 202.68 USD | $6.68 1.35 USD | $6.89 1.4 USD | $14.41B 2.92B USD | 10.84 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.53B 2.54B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.53B 2.54B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.63 1.14 USD |
-0.71
|
$12.44B 2.52B USD | $3.9K 790.47 USD | $5.62 1.14 USD | $5.65 1.15 USD | $12.44B 2.52B USD | 6.39 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
+6.04
|
$12.22B 2.48B USD | $500 101.34 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.22B 2.48B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.13B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.13B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.81 7.66 USD |
0
|
$10.13B 2.05B USD | $0 0 USD | $37.81 7.66 USD | $37.81 7.66 USD | $10.13B 2.05B USD | 5.82 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.28 9.79 USD |
+0.33
|
$8.15B 1.65B USD | $200 40.54 USD | $48.18 9.77 USD | $48.28 9.79 USD | $8.15B 1.65B USD | 10.56 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.12B 1.65B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.12B 1.65B USD | 7.65 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.66B 742.45M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.66B 742.45M USD | 4.94 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $98.98 20.06 USD |
-0.01
|
$3.66B 742.37M USD | $900 182.42 USD | $98.35 19.93 USD | $99 20.07 USD | $3.66B 742.37M USD | 5.49 | $18.02 3.65 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.32 7.16 USD |
0
|
$3.36B 680.37M USD | $0 0 USD | $35.32 7.16 USD | $35.32 7.16 USD | $3.36B 680.37M USD | 196.22 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
0
|
$1.97B 399.67M USD | $0 0 USD | $25.8 5.23 USD | $25.8 5.23 USD | $1.97B 399.67M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.74 5.22 USD |
-0.62
|
$1.96B 397.2M USD | $1.3K 263.49 USD | $25.63 5.19 USD | $26.27 5.32 USD | $1.96B 397.2M USD | 10.33 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.72 4.4 USD |
+2.84
|
$1.46B 295.24M USD | $13.5K 2.74K USD | $20.54 4.16 USD | $21.9 4.44 USD | $1.46B 295.24M USD | 9.04 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.37 3.72 USD |
+0.82
|
$1.43B 289.44M USD | $3.3K 668.86 USD | $18.2 3.69 USD | $18.45 3.74 USD | $1.43B 289.44M USD | 7.65 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.8 3.81 USD |
+0.53
|
$1.42B 288.62M USD | $5.8K 1.18K USD | $18.35 3.72 USD | $19 3.85 USD | $1.42B 288.62M USD | 7.83 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.24 1.47 USD |
+7.26
|
$456.73M 92.57M USD | $300 60.81 USD | $7.22 1.46 USD | $7.24 1.47 USD | $456.73M 92.57M USD | 15.08 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}