国家/地区：巴西，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (52)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (52)
公用事业 – 管制电 (52)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $44.49 9.02 USD |
+1.23
|
$101.18B 20.51B USD | $7.97M 1.62M USD | $43.19 8.75 USD | $44.49 9.02 USD | $101.18B 20.51B USD | 9.88 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.97 9.72 USD |
-0.54
|
$99.41B 20.15B USD | $1.02M 206.7K USD | $47.55 9.64 USD | $48.21 9.77 USD | $99.41B 20.15B USD | 10.66 | $4.5 0.91 USD | |
| Equatorial S.A. EQTL3.SA | $35.9 7.28 USD |
-0.65
|
$44.94B 9.11B USD | $6.97M 1.41M USD | $35.45 7.19 USD | $36.12 7.32 USD | $44.94B 9.11B USD | 15.95 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.05 7.71 USD |
-0.37
|
$43.84B 8.89B USD | $1.63M 329.64K USD | $37.51 7.6 USD | $38.3 7.76 USD | $43.84B 8.89B USD | 8.02 | $4.74 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.82 2.4 USD |
-1.17
|
$12.21B 2.47B USD | $164.9K 33.42K USD | $11.79 2.39 USD | $11.92 2.42 USD | $12.21B 2.47B USD | 7.20 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-1.45
|
$12.2B 2.47B USD | $1.71M 345.64K USD | $35.4 7.17 USD | $35.9 7.28 USD | $12.2B 2.47B USD | 38.90 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.78 2.39 USD |
-1.42
|
$12.18B 2.47B USD | $72K 14.59K USD | $11.75 2.38 USD | $11.89 2.41 USD | $12.18B 2.47B USD | 7.18 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.82 19.42 USD |
+2.04
|
$789.03B 159.92B USD | $23.16K 4.69K USD | $93.1 18.87 USD | $95.82 19.42 USD | $789.03B 159.92B USD | 25.48 | $3.76 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
-1.09
|
$566.91B 114.9B USD | $17 3.45 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 22.95 | $22.45 4.55 USD | |
| Duke Energy Corporation DUKB34.SA | $685.44 138.93 USD |
0
|
$535.1B 108.46B USD | $0 0 USD | $685.44 138.93 USD | $685.44 138.93 USD | $535.1B 108.46B USD | 21.36 | $32.08 6.5 USD | |
| National Grid plc N1GG34.SA | $67.48 13.68 USD |
-2.13
|
$396.55B 80.37B USD | $8 1.62 USD | $67.48 13.68 USD | $68.95 13.98 USD | $396.55B 80.37B USD | 26.35 | $2.56 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $303.9 61.6 USD |
0
|
$325.94B 66.06B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $325.94B 66.06B USD | 19.38 | $15.68 3.18 USD | |
| Exelon Corporation E1XC34.SA | $261.4 52.98 USD |
0
|
$267.02B 54.12B USD | $4 0.81 USD | $261.4 52.98 USD | $261.4 52.98 USD | $267.02B 54.12B USD | 18.96 | $13.78 2.79 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$265.22B 53.76B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $265.22B 53.76B USD | 24.74 | $6.19 1.25 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$230.46B 46.71B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $230.46B 46.71B USD | 20.66 | $9.56 1.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.84B 40.1B USD | 22.82 | $13.58 2.75 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.53 | $9.52 1.93 USD | |
| PPL Corporation P1PL34.SA | $204.2 41.39 USD |
+1.81
|
$154.13B 31.24B USD | $1 0.2 USD | $204.2 41.39 USD | $204.2 41.39 USD | $154.13B 31.24B USD | 27.08 | $7.54 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.04B 28.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.04B 28.38B USD | 21.78 | $10.57 2.14 USD | |
| Edison International E1IX34.SA | $151.3 30.67 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $151.3 30.67 USD | $151.3 30.67 USD | $119.15B 24.15B USD | 7.61 | $19.88 4.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.75 | $15.14 3.07 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.34B 18.11B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $89.34B 18.11B USD | 18.12 | $10.65 2.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.27 | $14.73 2.99 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.39 1.3 USD |
+2.24
|
$14.11B 2.86B USD | $19.8K 4.01K USD | $6.1 1.24 USD | $6.5 1.32 USD | $14.11B 2.86B USD | 7.17 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$13.8B 2.8B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$13.8B 2.8B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.53 1.32 USD |
+0.15
|
$13.78B 2.79B USD | $1.1K 222.95 USD | $6.36 1.29 USD | $6.55 1.33 USD | $13.78B 2.79B USD | 9.32 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
+4.72
|
$10.18B 2.06B USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $10.18B 2.06B USD | 5.53 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.5 7.6 USD |
-1.26
|
$9.78B 1.98B USD | $600 121.61 USD | $37.5 7.6 USD | $38.31 7.76 USD | $9.78B 1.98B USD | 5.60 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $41.8 8.47 USD | $41.8 8.47 USD | $9.33B 1.89B USD | 9.30 | $4.49 0.91 USD | |
| Elektro Redes S.A. EKTR4.SA | $51 10.34 USD |
-5.43
|
$8.83B 1.79B USD | $500 101.34 USD | $51 10.34 USD | $52 10.54 USD | $8.83B 1.79B USD | 11.35 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $23.5 4.76 USD |
-4.04
|
$3.86B 782.02M USD | $200 40.54 USD | $23.5 4.76 USD | $23.51 4.77 USD | $3.86B 782.02M USD | 5.19 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $79.78 16.17 USD |
+4.82
|
$3.18B 643.82M USD | $100 20.27 USD | $79.78 16.17 USD | $79.78 16.17 USD | $3.18B 643.82M USD | 4.55 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $79.66 16.15 USD |
-0.59
|
$3.01B 609.93M USD | $7.4K 1.5K USD | $79.66 16.15 USD | $81.29 16.48 USD | $3.01B 609.93M USD | 4.54 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32 6.49 USD |
+8.69
|
$2.98B 604.19M USD | $1K 202.68 USD | $29.5 5.98 USD | $32 6.49 USD | $2.98B 604.19M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.33 5.13 USD |
+1.28
|
$1.93B 391.73M USD | $16.4K 3.32K USD | $25.01 5.07 USD | $25.64 5.2 USD | $1.93B 391.73M USD | 10.17 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
+5.72
|
$1.91B 386.78M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.78M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.4 3.93 USD |
+1.52
|
$1.46B 296.34M USD | $2.1K 425.64 USD | $18.26 3.7 USD | $19.4 3.93 USD | $1.46B 296.34M USD | 8.36 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.09 3.87 USD |
+0.21
|
$1.44B 292.47M USD | $11.1K 2.25K USD | $18.11 3.67 USD | $19.1 3.87 USD | $1.44B 292.47M USD | 8.22 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.28 4.31 USD |
-0.17
|
$1.44B 291.66M USD | $28.3K 5.74K USD | $19.89 4.03 USD | $21.28 4.31 USD | $1.44B 291.66M USD | 9.17 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.01 7.91 USD |
-4.04
|
$458.95M 93.02M USD | $200 40.54 USD | $39.01 7.91 USD | $39.01 7.91 USD | $458.95M 93.02M USD | 17.65 | $2.21 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
+10.09
|
$454.21M 92.06M USD | $300 60.81 USD | $7.15 1.45 USD | $7.24 1.47 USD | $454.21M 92.06M USD | 13.33 | $0.54 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}