国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$46.59 9.44 USD |
+1.06
|
R$53.68B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.68B 10.88B USD | 9.82 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.26 7.96 USD |
-0.51
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 15.15 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.00 3.04 USD |
+2.47
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 8.98 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.80 3 USD |
+1.87
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 8.86 | R$1.67 0.34 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
-1.9
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.10 22.52 USD |
-0.49
|
R$925.51B 187.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.51B 187.59B USD | 26.57 | R$4.18 0.85 USD | ||
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
+0.56
|
R$540.26B 109.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.26B 109.5B USD | 22.62 | R$21.29 4.32 USD | ||
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+0.59
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.31B 104.24B USD | 19.64 | R$33.66 6.82 USD | ||
| National Grid plc N1GG34.SA | R$68.47 13.88 USD |
+0.43
|
R$407.66B 82.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.66B 82.63B USD | 19.73 | R$3.47 0.7 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$329.30 66.74 USD |
+2.7
|
R$365.58B 74.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.58B 74.1B USD | 18.21 | R$18.08 3.66 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.63B 55.66B USD | 19.77 | R$8.10 1.64 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 24.37 | R$8.70 1.76 USD | ||
| Exelon Corporation E1XC34.SA | R$240.00 48.64 USD |
0
|
R$249.34B 50.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.34B 50.54B USD | 16.23 | R$14.78 3 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$191.88B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.88B 38.89B USD | 20.95 | R$14.00 2.84 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
-0.17
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.79 | R$8.83 1.79 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.48B USD | 20.28 | R$12.18 2.47 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$114.55B 23.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.55B 23.22B USD | 7.33 | R$20.22 4.1 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 21.27 | R$16.87 3.42 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
0
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.97 | R$9.66 1.96 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$13.81B 2.8B USD | 8.33 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.38 1.29 USD |
+0.63
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 9.52 | R$0.67 0.14 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$56.50 11.45 USD |
-4.24
|
R$12.37B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.37B 2.51B USD | 13.38 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$50.00 10.13 USD |
-9.17
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 11.84 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$39.20 7.95 USD |
+5.97
|
R$10.27B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.27B 2.08B USD | 5.05 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.60 7.82 USD |
+0.26
|
R$7.63B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63B 1.55B USD | 8.44 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$114.12 23.13 USD |
+5.02
|
R$4.40B 892.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 892.17M USD | 7.76 | R$14.70 2.98 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.60 19.58 USD |
0
|
R$3.77B 763.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.81M USD | 6.57 | R$14.70 2.98 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.05 7.1 USD |
-0.2
|
R$3.31B 670.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 670.86M USD | 140.19 | R$0.25 0.05 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$27.00 5.47 USD |
+1.35
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 10.84 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.40 4.95 USD |
-0.81
|
R$1.83B 369.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 369.97M USD | 9.79 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.20 4.9 USD |
0
|
R$1.79B 362.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.62M USD | 9.71 | R$2.49 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$7.25 -1.4 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.80 1.58 USD |
0
|
R$492.06M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.06M 99.73M USD | 14.18 | R$0.55 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}