Ergebnisseite 2 für Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $15.09 — |
-0.2
|
$407.7M — | $41.78K — | $14.99 — | $15.16 — | $407.7M — | 26.47 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.9 1.38 USD |
-0.7
|
$2.61B 362.91M USD | $6.12M 851.38K USD | $9.8 1.36 USD | $10.29 1.43 USD | $2.61B 362.91M USD | 41.25 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.75 2.27 USD |
+1.91
|
$28.4B 343.56M USD | $932.01K 11.28K USD | $181.94 2.2 USD | $188.5 2.28 USD | $28.4B 343.56M USD | 13.66 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.6 1.33 USD |
-1.74
|
$2.13B 296.53M USD | $3.88M 540.11K USD | $9.36 1.3 USD | $9.85 1.37 USD | $2.13B 296.53M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.45 0.3 USD |
-3.28
|
$6.89B 216.4M USD | $4.02M 126.12K USD | $9.3 0.29 USD | $9.78 0.31 USD | $6.89B 216.4M USD | 0 | -$4.52 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$72.8M 54.56M USD | $700 524.62 USD | $0.01 0.0082 USD | $0.02999 0.02 USD | $72.8M 54.56M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $15.05K 9.29K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.22 USD |
-1.44
|
$19.77M 21.61M USD | $149.67K 163.61K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $19.77M 21.61M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-1.64
|
$21.86M 14.47M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $22.94 — |
-0.37
|
$0 — | $5.83K — | $22.87 — | $23.05 — | $0 — | 19.60 | $1.17 — | |
| CMS Energy CMS-PC | $16.67 — |
+0.73
|
$0 — | $26.95K — | $16.57 — | $16.79 — | $0 — | 3.57 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $371 21.97 USD | $1,362 80.65 USD | $1,362 80.65 USD | $2.8T 166.02B USD | 20.12 | $67.69 4.01 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.3 19.52 USD |
-3.32
|
$792.97B 160.72B USD | $193 39.12 USD | $96.3 19.52 USD | $100.73 20.42 USD | $792.97B 160.72B USD | 19.53 | $4.93 1 USD | |
| NextEra Energy, Inc. FP3.F | $59.64 65.19 USD |
-0.6
|
$122.77B 134.21B USD | $210 229.56 USD | $58.93 64.42 USD | $59.64 65.19 USD | $122.77B 134.21B USD | 20.08 | $2.97 3.25 USD | |
| NextEra Energy, Inc. NEE.VI | $59.44 64.98 USD |
-1.11
|
$122.36B 133.76B USD | $15 16.4 USD | $59.44 64.98 USD | $59.87 65.45 USD | $122.36B 133.76B USD | 20.01 | $2.97 3.25 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.54B 118.88B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $586.54B 118.88B USD | 22.27 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$548.37B 111.15B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $548.37B 111.15B USD | 21.00 | $33.42 6.77 USD | |
| The Southern Company SOUT.VI | $80.55 88.05 USD |
-0.1
|
$88.62B 96.87B USD | $5 5.47 USD | $79.98 87.43 USD | $80.65 88.16 USD | $88.62B 96.87B USD | 22.88 | $3.52 3.85 USD | |
| National Grid plc NGG.BA | $41,800 49.41 USD |
-5.86
|
$81.88T 96.78B USD | $596 0.7 USD | $41,800 49.41 USD | $44,350 52.42 USD | $81.88T 96.78B USD | 25.93 | $1.61K 1.91 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| Duke Energy Corporation DUKE.VI | $107.26 117.25 USD |
+0.11
|
$83.34B 91.11B USD | $0 0 USD | $105.8 115.65 USD | $107.26 117.25 USD | $83.34B 91.11B USD | 21.36 | $5.02 5.49 USD | |
| Duke Energy Corporation D2MN.F | $105.22 115.02 USD |
-1.65
|
$81.76B 89.37B USD | $96 104.94 USD | $105.22 115.02 USD | $105.22 115.02 USD | $81.76B 89.37B USD | 20.91 | $5.03 5.5 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $398.43B 80.76B USD | 25.04 | $2.63 0.53 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333.66B 67.63B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $333.66B 67.63B USD | 18.72 | $16.34 3.31 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.90 | $44.2 2.62 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
+2
|
$281.92B 57.14B USD | $2 0.41 USD | $277.29 56.2 USD | $277.29 56.2 USD | $281.92B 57.14B USD | 19.32 | $14.35 2.91 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$948.44B 56.16B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $948.44B 56.16B USD | 18.14 | $49.28 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.19 | $6.44 1.31 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.6 103.41 USD |
-0.21
|
$50.52B 55.22B USD | $118 128.99 USD | $93.2 101.88 USD | $94.6 103.41 USD | $50.52B 55.22B USD | 19.22 | $4.92 5.38 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $93.2 101.88 USD |
-1.06
|
$49.77B 54.4B USD | $14 15.3 USD | $93 101.66 USD | $93.2 101.88 USD | $49.77B 54.4B USD | 18.94 | $4.92 5.38 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$813.58B 48.17B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $813.58B 48.17B USD | 20.28 | $69.17 4.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.08B 48.05B USD | 19.60 | $10.08 2.04 USD | |
| Exelon Corporation EXEC.VI | $41.55 45.42 USD |
+0.57
|
$41.95B 45.85B USD | $0 0 USD | $40.7 44.49 USD | $41.55 45.42 USD | $41.95B 45.85B USD | 19.23 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $40.88 44.68 USD |
-0.58
|
$41.37B 45.22B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $41.37B 45.22B USD | 18.92 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.47 51.89 USD |
-0.66
|
$40.45B 44.22B USD | $387 423.04 USD | $47 51.37 USD | $47.47 51.89 USD | $40.45B 44.22B USD | 24.46 | $1.94 2.12 USD | |
| Dominion Energy, Inc. DOD.F | $47.03 51.41 USD |
-0.94
|
$40.08B 43.81B USD | $305 333.41 USD | $46.67 51.01 USD | $47.03 51.41 USD | $40.08B 43.81B USD | 24.24 | $1.94 2.12 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.33B 41.01B USD | 21.92 | $14.14 2.87 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $74 80.89 USD |
-0.67
|
$36.89B 40.33B USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $36.89B 40.33B USD | 23.71 | $3.12 3.41 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Xcel Energy Inc. XCEL.VI | $62.05 67.83 USD |
-1.04
|
$35.74B 39.07B USD | $22 24.05 USD | $61.15 66.85 USD | $62.33 68.14 USD | $35.74B 39.07B USD | 20.47 | $3.03 3.31 USD | |
| Consolidated Edison, Inc. ED.VI | $98.98 108.2 USD |
-0.34
|
$35.65B 38.97B USD | $12 13.12 USD | $98.12 107.26 USD | $99.3 108.55 USD | $35.65B 38.97B USD | 21.42 | $4.62 5.05 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $97.44 106.52 USD |
-1.6
|
$35.1B 38.37B USD | $52 56.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $35.1B 38.37B USD | 21.09 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.92 66.59 USD |
-3.12
|
$35.09B 38.36B USD | $150 163.97 USD | $60.92 66.59 USD | $60.92 66.59 USD | $35.09B 38.36B USD | 20.10 | $3.03 3.31 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$33.26B 36.36B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $33.26B 36.36B USD | 14.85 | $1.01 1.1 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.71B 34.66B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.71B 34.66B USD | 33.33 | $2.16 2.36 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $305.85 3.7 USD |
+0.46
|
$2.84T 34.41B USD | $86.03K 1.04K USD | $302.95 3.67 USD | $307.85 3.72 USD | $2.84T 34.41B USD | 18.36 | $16.65 0.2 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.87 | $9.91 2.01 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.11B 31.03B USD | 28.57 | $7.02 1.42 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$30.02B — | $600 — | $27.49 — | $27.49 — | $30.02B — | 13.60 | $2.02 — | |
| Endesa, S.A. ELE.VI | $25.29 27.65 USD |
+1.48
|
$26.87B 29.37B USD | $0 0 USD | $25.23 27.58 USD | $25.36 27.72 USD | $26.87B 29.37B USD | 14.20 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $25.3 27.66 USD |
+1.44
|
$26.86B 29.36B USD | $1.04K 1.14K USD | $25.29 27.65 USD | $25.3 27.66 USD | $26.86B 29.36B USD | 14.21 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.73B 28.12B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.73B 28.12B USD | 23.14 | $9.95 2.02 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.29 | $9.7 1.97 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.89 33.77 USD |
-0.99
|
$22.83B 24.96B USD | $190 207.7 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.83B 24.96B USD | 29.14 | $1.06 1.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.23
|
$21.13B 23.1B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.13B 23.1B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
-1.07
|
$20.84B 22.78B USD | $90 98.38 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.84B 22.78B USD | 20.16 | $2.06 2.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,950 40.13 USD |
-5.23
|
$19.08T 22.55B USD | $96 0.11 USD | $33,825 39.98 USD | $35,250 41.67 USD | $19.08T 22.55B USD | 9.23 | $3.68K 4.34 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.54B 22.45B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.54B 22.45B USD | 23.60 | $1.5 1.64 USD | |
| Fortis Inc. FTS-PI.TO | $16.45 12.21 USD |
+4.25
|
$30B 22.26B USD | $300 222.62 USD | $16.45 12.21 USD | $16.48 12.23 USD | $30B 22.26B USD | 6.34 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
0
|
$19.09B 20.87B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $19.09B 20.87B USD | 26.00 | $2 2.19 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| Edison International EIX.F | $49.21 53.79 USD |
-2.32
|
$18.95B 20.71B USD | $42 45.91 USD | $49.21 53.79 USD | $50.46 55.16 USD | $18.95B 20.71B USD | 16.85 | $2.92 3.19 USD | |
| CLP CLPHF | $7.57 — |
0
|
$20.67B — | $1K — | $8.18 — | $8.18 — | $20.67B — | 12.61 | $0.6 — | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
0
|
$19.44B — | $1.76K — | $13 — | $13 — | $19.44B — | 18.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$94.79B 19.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $94.79B 19.21B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.68B 18.78B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.68B 18.78B USD | 22.83 | $15.75 3.19 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.44B 18.53B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.44B 18.53B USD | 17.38 | $11.1 2.25 USD | |
| Terna S.p.A. TRN.VI | $8.44 9.22 USD |
+2.43
|
$16.92B 18.5B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.23 USD | $16.92B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.38 9.16 USD |
+0.1
|
$16.82B 18.38B USD | $750 819.85 USD | $8.26 9.03 USD | $8.38 9.16 USD | $16.82B 18.38B USD | 16.12 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $2.92 — |
0
|
$17.69B — | $299 — | $3.2 — | $3.2 — | $17.69B — | 16.19 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $1.48K 1.1K USD | $21.49 15.95 USD | $21.63 16.05 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.5 15.21 USD |
+4.11
|
$21.77B 16.15B USD | $2.4K 1.78K USD | $20.5 15.21 USD | $21 15.58 USD | $21.77B 16.15B USD | 7.90 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
-1.59
|
$14.05B 15.35B USD | $314K 343.24K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.05B 15.35B USD | 9.11 | $0.68 0.74 USD | |
| Korea Electric Power Corporation KEP.BA | $10,100 11.94 USD |
-4.49
|
$12.97T 15.33B USD | $114 0.13 USD | $10,100 11.94 USD | $10,675 12.62 USD | $12.97T 15.33B USD | 4.41 | $2.29K 2.71 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||