结果页面 3，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
-1.8
|
$14B 15.3B USD | $86 94.01 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14B 15.3B USD | 21.20 | $2.57 2.81 USD | |
| Evergy, Inc. 3E7.F | $58.04 63.45 USD |
-1.83
|
$13.35B 14.6B USD | $10 10.93 USD | $58.04 63.45 USD | $58.04 63.45 USD | $13.35B 14.6B USD | 17.27 | $3.36 3.67 USD | |
| Korea Electric Power Corporation 015760.KS | $29,700 22.42 USD |
+1.37
|
$19.07T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07T 14.39B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $9.4 10.28 USD |
+3.3
|
$12.34B 13.49B USD | $6K 6.56K USD | $9.2 10.06 USD | $9.4 10.28 USD | $12.34B 13.49B USD | 3.61 | $2.6 2.84 USD | |
| Emera Incorporated C61.F | $39.32 42.98 USD |
+1.71
|
$11.95B 13.07B USD | $14 15.3 USD | $39.32 42.98 USD | $39.32 42.98 USD | $11.95B 13.07B USD | 21.02 | $1.87 2.04 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.79 | $14.32 2.9 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.38B — | $100 — | $16.6 — | $16.6 — | $11.38B — | 16.22 | $1.07 — | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+1.65
|
$10.24B 11.2B USD | $155 169.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.24B 11.2B USD | 19.27 | $0.48 0.52 USD | |
| Elia Group SA/NV ELIA.VI | $92.15 100.73 USD |
-1.13
|
$10.05B 10.98B USD | $0 0 USD | $91.95 100.51 USD | $93.9 102.65 USD | $10.05B 10.98B USD | 17.00 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. RE21.F | $18.47 20.19 USD |
-0.65
|
$10.02B 10.95B USD | $137 149.76 USD | $18.41 20.12 USD | $18.5 20.22 USD | $10.02B 10.95B USD | 19.44 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. REE.VI | $18.52 20.24 USD |
-1.02
|
$10.01B 10.94B USD | $0 0 USD | $18.52 20.24 USD | $18.63 20.37 USD | $10.01B 10.94B USD | 19.49 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-1.85
|
$9.49B 10.38B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.49B 10.38B USD | 17.78 | $4.47 4.89 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-1.52
|
$7.81B 8.54B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 18.13 | $2.14 2.34 USD | |
| Equatorial EQUEY | $6.3 — |
-5.12
|
$8.27B — | $600 — | $6.3 — | $6.64 — | $8.27B — | 14.65 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.07B — | $124 — | $0.5899 — | $0.5899 — | $8.07B — | 8.37 | $0.07 — | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
+3.24
|
$7.38B 8.07B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $7.38B 8.07B USD | 8.50 | $0.06 0.07 USD | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $71.7 — |
-0.08
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Union Electric Company UEPCP | $68.5 — |
+0.37
|
$7B — | $5 — | $68.25 — | $68.25 — | $7B — | 13.42 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.55M 1.41M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.38B — | $6.41K — | $0.67 — | $0.67 — | $6.38B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $80 — | $75.28 — | $75.5 — | $6.35B — | 6.95 | $10.86 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.84
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.7B 6.23B USD | 15.81 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-0.98
|
$5.5B 6.01B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.5B 6.01B USD | 20.15 | $5.01 5.48 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $102 — |
0
|
$5.54B — | $7 — | $119.82 — | $119.82 — | $5.54B — | 6.82 | $14.95 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.18 2.39 USD |
-0.86
|
$4.97B 5.43B USD | $10.36K 11.32K USD | $2.18 2.39 USD | $2.18 2.39 USD | $4.97B 5.43B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
0
|
$4.62B 5.05B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $4.62B 5.05B USD | 24.69 | $2 2.19 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.57B 4.99B USD | 30.99 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
-1.23
|
$4.51B 4.93B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.51B 4.93B USD | 32.00 | $0.1 0.11 USD | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.94 | $1.52 — | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-1.16
|
$4.44B 4.86B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.44B 4.86B USD | 11.40 | $0.03 0.03 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.59B — | $400 — | $0.67 — | $0.67 — | $4.59B — | 7.50 | $0.08 — | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.07B 4.45B USD | $50 54.66 USD | $36.8 40.23 USD | $38 41.54 USD | $4.07B 4.45B USD | 14.60 | $2.52 2.75 USD | |
| NLC India Limited NLCINDIA.BO | $239.7 2.9 USD |
+0.23
|
$332.38B 4.02B USD | $139.16K 1.68K USD | $237.45 2.87 USD | $242.25 2.93 USD | $332.38B 4.02B USD | 12.25 | $19.56 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
+1.23
|
$17.16B 3.48B USD | $700 141.88 USD | $69 13.99 USD | $73.49 14.9 USD | $17.16B 3.48B USD | 17.13 | $4.29 0.87 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.47B — | $100 — | $6.89 — | $6.89 — | $3.47B — | 9.84 | $0.53 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.4 52.91 USD |
-1.63
|
$2.97B 3.25B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.97B 3.25B USD | 14.23 | $3.4 3.72 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-0.77
|
$102.8B 2.89B USD | $3.59M 101.09K USD | $32.25 0.91 USD | $33 0.93 USD | $102.8B 2.89B USD | 21.07 | $1.53 0.04 USD | |
| Central Puerto S.A. CEPU.BA | $1,595 1.89 USD |
+1.92
|
$2.41T 2.85B USD | $2.4M 2.83K USD | $1,520 1.8 USD | $1,600 1.89 USD | $2.41T 2.85B USD | 45.29 | $35.21 0.04 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.62 1.34 USD |
-2.65
|
$13.97B 2.83B USD | $600 121.61 USD | $6.58 1.33 USD | $6.71 1.36 USD | $13.97B 2.83B USD | 10.50 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $168.15 2.03 USD |
-2.18
|
$222.89B 2.7B USD | $63.84K 772.32 USD | $167.1 2.02 USD | $173.85 2.1 USD | $222.89B 2.7B USD | 16.30 | $10.31 0.12 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.35
|
$12.77B 2.59B USD | $10.3K 2.09K USD | $5.73 1.16 USD | $5.78 1.17 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.72B 2.58B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.72B 2.58B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.72B 2.58B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.72B 2.58B USD | 9.37 | $0.88 0.18 USD | |
| ENEA S.A. 58S.F | $4.16 4.55 USD |
+0.19
|
$2.27B 2.48B USD | $282 308.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 4.67 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
-1.54
|
$2.11B 2.31B USD | $6 6.56 USD | $384 419.76 USD | $386 421.95 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,085 2.46 USD |
-0.24
|
$1.83T 2.16B USD | $738.02K 872.37 USD | $2,030 2.4 USD | $2,145 2.54 USD | $1.83T 2.16B USD | 9.37 | $222.38 0.26 USD | |
| Central Puerto S.A. C3TA.F | $11.7 12.79 USD |
+2.63
|
$1.92B 2.1B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.7 12.79 USD | $1.92B 2.1B USD | 43.33 | $0.27 0.3 USD | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.95 — |
-0.06
|
$1.98B — | $140 — | $76.75 — | $77.95 — | $1.98B — | 4.46 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.28 10.14 USD |
-1.63
|
$1.6B 1.75B USD | $200 218.63 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
-1.89
|
$58.1B 1.63B USD | $1.22M 34.27K USD | $26 0.73 USD | $26.5 0.75 USD | $58.1B 1.63B USD | 9.73 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-2.48
|
$1.46B 1.59B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 9.10 | $3.45 3.77 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
0
|
$1.36T 1.38B USD | $783.17K 795.09 USD | $1,273.9 1.29 USD | $1,326.6 1.35 USD | $1.36T 1.38B USD | 5.60 | $230.9 0.23 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,510 2.97 USD |
-3.28
|
$1.12T 1.32B USD | $391.65K 462.95 USD | $2,490 2.94 USD | $2,660 3.14 USD | $1.12T 1.32B USD | 13.17 | $190.47 0.23 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-1.79
|
$1.16B 1.26B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.16B 1.26B USD | 18.26 | $0.15 0.16 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
-0.94
|
$896.8M 980.32M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $896.8M 980.32M USD | 2.20 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$865.86M 946.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $865.86M 946.5M USD | 11.20 | $0.91 0.99 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.66 5 USD |
+0.24
|
$4.05B 820.62M USD | $700 141.88 USD | $24.66 5 USD | $24.8 5.03 USD | $4.05B 820.62M USD | 5.55 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.37B 682.66M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $3.37B 682.66M USD | 199.99 | $0.18 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $90 18.24 USD |
+1.68
|
$3.37B 682.64M USD | $7.5K 1.52K USD | $88.86 18.01 USD | $92.93 18.84 USD | $3.37B 682.64M USD | 4.89 | $18.38 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
+1.27
|
$3.35B 679.86M USD | $1.4K 283.76 USD | $81 16.42 USD | $83 16.82 USD | $3.35B 679.86M USD | 4.51 | $18.38 3.73 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.08
|
$564.88M — | $1.8K — | $13.3 — | $13.31 — | $564.88M — | 12.09 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.38 — |
0
|
$564.52M — | $550 — | $13.2 — | $13.3 — | $564.52M — | 12.16 | $1.1 — | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+0.47
|
$427.67M 467.5M USD | $289 315.92 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $524 0.62 USD |
+3.76
|
$367.84B 434.8M USD | $295.51K 349.31 USD | $488.5 0.58 USD | $528 0.62 USD | $367.84B 434.8M USD | 22.31 | $23.48 0.03 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $25.01 5.07 USD | $25.01 5.07 USD | $1.92B 389.4M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.45 5.16 USD |
0
|
$1.92B 389.4M USD | $1.3K 263.49 USD | $25.45 5.16 USD | $25.51 5.17 USD | $1.92B 389.4M USD | 10.22 | $2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192 2.32 USD |
-0.62
|
$29.8B 360.55M USD | $10.65K 128.81 USD | $190 2.3 USD | $193.95 2.35 USD | $29.8B 360.55M USD | 13.97 | $13.74 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||