Página 2 de resultados Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $3.6K 2.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.28 — |
+0.44
|
$0 — | $1.93K — | $25.17 — | $25.28 — | $0 — | 21.60 | $1.17 — | |
| CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $103.28 20.93 USD |
+2.34
|
$850.46B 172.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.46B 172.37B USD | 27.76 | $3.72 0.75 USD | |
| NextEra Energy, Inc. NEE.MX | $1,392.78 82.47 USD |
+3.17
|
$2.87T 169.77B USD | $1.65K 97.7 USD | $1,383.01 81.89 USD | $1,392.78 82.47 USD | $2.87T 169.77B USD | 27.17 | $51.25 3.03 USD | |
| NextEra Energy, Inc. FP3.F | $63.57 69.49 USD |
+1.55
|
$132.66B 145.01B USD | $11 12.02 USD | $63.57 69.49 USD | $63.72 69.65 USD | $132.66B 145.01B USD | 27.88 | $2.28 2.49 USD | |
| NextEra Energy, Inc. NEE.VI | $63.41 69.32 USD |
-0.39
|
$130.54B 142.7B USD | $0 0 USD | $63.41 69.32 USD | $63.67 69.6 USD | $130.54B 142.7B USD | 27.81 | $2.28 2.49 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.67 | $22.72 4.6 USD | |
| National Grid plc NGG.BA | $44,800 52.96 USD |
-0.83
|
$87.84T 103.83B USD | $45 0.05 USD | $44,425 52.51 USD | $44,825 52.98 USD | $87.84T 103.83B USD | 17.42 | $2.57K 3.04 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.26B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.26B 100.58B USD | 19.37 | $32.86 6.66 USD | |
| The Southern Company SOUT.VI | $79.6 87.01 USD |
+0.2
|
$87.58B 95.73B USD | $0 0 USD | $79.26 86.64 USD | $79.6 87.01 USD | $87.58B 95.73B USD | 22.35 | $3.56 3.89 USD | |
| The Southern Company SOT.F | $78.89 86.24 USD |
+1.17
|
$86.79B 94.88B USD | $195 213.16 USD | $78.89 86.24 USD | $78.89 86.24 USD | $86.79B 94.88B USD | 22.16 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| Duke Energy Corporation DUKE.VI | $100.6 109.97 USD |
-0.16
|
$78.19B 85.47B USD | $0 0 USD | $100.6 109.97 USD | $100.84 110.23 USD | $78.19B 85.47B USD | 19.57 | $5.14 5.62 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
0
|
$380.99B 77.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.99B 77.22B USD | 17.55 | $3.69 0.75 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1.56K 1.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.00 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 15.93 | $3.64 3.98 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.89B 61.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.89B 61.8B USD | 19.92 | $14.1 2.86 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
+4.11
|
$274.6B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.6B 55.66B USD | 21.93 | $7.34 1.49 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Dominion Energy, Inc. D.MX | $1,055 62.47 USD |
0
|
$907.44B 53.73B USD | $350 20.72 USD | $0 0 USD | $0 0 USD | $907.44B 53.73B USD | 21.88 | $48.21 2.85 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.4 98.82 USD |
0
|
$48.29B 52.79B USD | $0 0 USD | $90.4 98.82 USD | $90.6 99.04 USD | $48.29B 52.79B USD | 20.45 | $4.42 4.83 USD | |
| Exelon Corporation E1XC34.SA | $239.76 48.6 USD |
+3.69
|
$242.05B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.05B 49.06B USD | 15.77 | $15.2 3.08 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$810.89B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.89B 48.01B USD | 15.97 | $50.08 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.17 | $63.28 3.75 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.59 54.2 USD |
-0.16
|
$42.29B 46.22B USD | $1 1.09 USD | $49.59 54.2 USD | $49.63 54.25 USD | $42.29B 46.22B USD | 22.43 | $2.21 2.42 USD | |
| Dominion Energy, Inc. DOD.F | $49.58 54.19 USD |
+2.3
|
$42.28B 46.21B USD | $2 2.19 USD | $49.58 54.19 USD | $49.58 54.19 USD | $42.28B 46.21B USD | 22.43 | $2.21 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.22 | $9.27 1.88 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| Exelon Corporation EXEC.VI | $37.16 40.62 USD |
+0.12
|
$37.51B 41.01B USD | $0 0 USD | $37.16 40.62 USD | $37.24 40.71 USD | $37.51B 41.01B USD | 16.22 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.43 | $3.12 3.41 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.53 | $13.97 2.83 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| Xcel Energy Inc. XCEL.VI | $58.3 63.73 USD |
+0.02
|
$33.63B 36.76B USD | $0 0 USD | $58.3 63.73 USD | $58.44 63.88 USD | $33.63B 36.76B USD | 20.10 | $2.9 3.17 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| Consolidated Edison, Inc. ED.VI | $86.04 94.05 USD |
-0.14
|
$31B 33.89B USD | $0 0 USD | $86.04 94.05 USD | $86.24 94.27 USD | $31B 33.89B USD | 18.62 | $4.62 5.05 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.9 3.6 USD |
-0.42
|
$2.77T 33.52B USD | $60.22K 728.5 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.52B USD | 18.17 | $16.39 0.2 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $616 — | $26.62 — | $27.16 — | $32.53B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.69 | $10.07 2.04 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.27 28.72 USD |
0
|
$27.71B 30.29B USD | $3 3.28 USD | $26.27 28.72 USD | $26.27 28.72 USD | $27.71B 30.29B USD | 12.81 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.2 28.64 USD |
-0.15
|
$27.67B 30.24B USD | $0 0 USD | $26.19 28.63 USD | $26.2 28.64 USD | $27.67B 30.24B USD | 12.78 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.18 | $7.3 1.48 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Korea Electric Power Corporation KEP.BA | $17,300 20.45 USD |
-1.98
|
$22.21T 26.26B USD | $307 0.36 USD | $17,050 20.15 USD | $17,350 20.51 USD | $22.21T 26.26B USD | 4.63 | $3.73K 4.41 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+1.86
|
$22.49B 24.58B USD | $1K 1.09K USD | $82 89.64 USD | $82 89.64 USD | $22.49B 24.58B USD | 21.29 | $3.85 4.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,375 43 USD |
-1.62
|
$20.79T 24.57B USD | $6.32K 7.47 USD | $35,925 42.46 USD | $36,600 43.26 USD | $20.79T 24.57B USD | 9.57 | $3.8K 4.49 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
-1.91
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
| PPL Corporation PP9.F | $29.26 31.99 USD |
+2.27
|
$21.63B 23.65B USD | $83 90.73 USD | $29.26 31.99 USD | $29.26 31.99 USD | $21.63B 23.65B USD | 25.66 | $1.14 1.25 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+2.73
|
$20.76B 22.69B USD | $23 25.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$20.76B 22.69B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
-0.36
|
$30.45B 22.6B USD | $3.2K 2.37K USD | $16.7 12.39 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
+1.32
|
$20.35B 22.24B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.35B 22.24B USD | 24.28 | $1.26 1.38 USD | |
| Fortis Inc. 12F.F | $40.28 44.03 USD |
+1.16
|
$20.27B 22.16B USD | $130 142.11 USD | $40.28 44.03 USD | $40.28 44.03 USD | $20.27B 22.16B USD | 19.55 | $2.06 2.25 USD | |
| Edison International E1IX34.SA | $138.64 28.1 USD |
0
|
$106.69B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.69B 21.62B USD | 7.19 | $19.26 3.9 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.25 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+1.45
|
$18.29B 20B USD | $360 393.53 USD | $7 7.65 USD | $7.05 7.71 USD | $18.29B 20B USD | 13.72 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.42 — |
0
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
| Terna S.p.A. UEI.F | $8.37 9.15 USD |
+0.29
|
$17.18B 18.77B USD | $120 131.18 USD | $8.34 9.11 USD | $8.38 9.16 USD | $17.18B 18.77B USD | 16.09 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.39 9.17 USD |
+0.12
|
$17.15B 18.74B USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $17.15B 18.74B USD | 16.13 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.52 47.57 USD |
-0.5
|
$16.74B 18.3B USD | $110 120.24 USD | $43.52 47.57 USD | $43.52 47.57 USD | $16.74B 18.3B USD | 7.21 | $6.03 6.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.31B 18.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.31B 18.3B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $2.5M 1.89K USD | $36,900 27.85 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.39B 17.51B USD | 21.22 | $15.79 3.2 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.27B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.27B 17.49B USD | 17.54 | $10.61 2.15 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
0
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.47 — |
-1.01
|
$16.36B — | $200 — | $33 — | $33 — | $16.36B — | 15.03 | $2.16 — | |
| Korea Electric Power Corporation KOP.F | $11.2 12.24 USD |
-0.88
|
$14.65B 16.01B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.65B 16.01B USD | 4.40 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
+2.48
|
$14.65B 16.01B USD | $7.4K 8.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.65B 16.01B USD | 9.39 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.30 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| Evergy, Inc. 3E7.F | $59.02 64.52 USD |
+1.44
|
$13.73B 15.01B USD | $12 13.12 USD | $59.02 64.52 USD | $59.02 64.52 USD | $13.73B 15.01B USD | 18.21 | $3.24 3.54 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||