板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (468)
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.35 — |
-1.37
|
$136.59B — | $13.72M — | $65.24 — | $67.2 — | $136.59B — | 24.85 | $2.67 — | |
| The Southern Company SO | $91.05 — |
-0.09
|
$100.17B — | $3.02M — | $90.27 — | $91.43 — | $100.17B — | 22.81 | $3.99 — | |
| Duke Energy DUK | $120.7 — |
-0.59
|
$93.79B — | $3.2M — | $120.19 — | $121.52 — | $93.79B — | 21.21 | $5.69 — | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.00 | $0.55 — | |
| National Grid NGG | $72.26 — |
+0.77
|
$72.15B — | $887.36K — | $71.56 — | $72.44 — | $72.15B — | 26.46 | $2.73 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $19.73K 21.57K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.28
|
$61.48B — | $72.91K — | $24.86 — | $24.97 — | $61.48B — | 5.23 | $4.76 — | |
| American Electric Power Company AEP | $106.7 — |
-0.3
|
$56.98B — | $3.67M — | $105.7 — | $107.63 — | $56.98B — | 19.12 | $5.58 — | |
| Exelon EXC | $46.33 — |
-1
|
$46.77B — | $6.2M — | $46.24 — | $46.74 — | $46.77B — | 18.91 | $2.45 — | |
| Dominion Energy D | $53.35 — |
+0.04
|
$45.47B — | $3.98M — | $52.76 — | $53.59 — | $45.47B — | 24.24 | $2.2 — | |
| NTPC Limited NTPC.NS | $363.2 4.39 USD |
-0.16
|
$3.52T 42.61B USD | $7.49M 90.6K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.52T 42.61B USD | 16.94 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.05 4.39 USD |
-0.19
|
$3.52T 42.59B USD | $171.08K 2.07K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.52T 42.59B USD | 16.94 | $21.42 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.72 — |
-0.15
|
$40.74B — | $2.63M — | $81.08 — | $82.53 — | $40.74B — | 23.08 | $3.54 — | |
| Xcel Energy XEL | $70.29 — |
-1.76
|
$40.49B — | $6.49M — | $69.01 — | $71.48 — | $40.49B — | 20.43 | $3.44 — | |
| Consolidated Edison ED | $111.29 — |
-1.09
|
$40.09B — | $2.39M — | $110.8 — | $112.47 — | $40.09B — | 21.23 | $5.24 — | |
| Entergy ETR | $84.97 — |
+0.84
|
$36.6B — | $3.44M — | $83.25 — | $85.26 — | $36.6B — | 34.68 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.4 3.8 USD |
-0.17
|
$2.92T 35.38B USD | $8.02M 97.02K USD | $312.85 3.78 USD | $315.85 3.82 USD | $2.92T 35.38B USD | 18.87 | $16.66 0.2 USD | |
| WEC Energy WEC | $108.91 — |
+0.14
|
$34.75B — | $2.08M — | $108.26 — | $109.54 — | $34.75B — | 22.54 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $25.42 27.78 USD |
+0.93
|
$27.84B 30.44B USD | $437.13K 477.84K USD | $25.23 27.58 USD | $25.65 28.04 USD | $27.84B 30.44B USD | 10.76 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.37 — |
+0.7
|
$30.36B — | $313 — | $14.25 — | $14.37 — | $30.36B — | 14.08 | $1.02 — | |
| Endesa, S.A. ELE.MC | $25.53 27.91 USD |
+1.03
|
$26.97B 29.48B USD | $1.56M 1.71M USD | $25.25 27.6 USD | $25.67 28.06 USD | $26.97B 29.48B USD | 14.34 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $136.98 — |
+0.6
|
$28.43B — | $1.83M — | $134.91 — | $137.75 — | $28.43B — | 20.23 | $6.77 — | |
| PPL PPL | $36.25 — |
+0.03
|
$26.79B — | $9.14M — | $35.89 — | $36.62 — | $26.79B — | 30.20 | $1.2 — | |
| Ameren AEE | $98.92 — |
+0.29
|
$26.72B — | $847.43K — | $97.92 — | $99.58 — | $26.72B — | 22.38 | $4.42 — | |
| Fortis Inc. FTS.TO | $67.29 49.93 USD |
-0.52
|
$33.75B 25.05B USD | $1.5M 1.11M USD | $66.48 49.33 USD | $67.44 50.04 USD | $33.75B 25.05B USD | 20.76 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $37.9 — |
+1.5
|
$24.74B — | $6.13M — | $37.01 — | $38.1 — | $24.74B — | 23.98 | $1.58 — | |
| FirstEnergy FE | $42.28 — |
-0.68
|
$24.4B — | $6.47M — | $42.11 — | $43 — | $24.4B — | 24.87 | $1.7 — | |
| Fortis Inc. FTS | $48.55 — |
+0.46
|
$24.4B — | $450.38K — | $48.02 — | $48.67 — | $24.4B — | 20.74 | $2.34 — | |
| Hydro One Limited H.TO | $51.32 38.08 USD |
+0.57
|
$30.76B 22.83B USD | $577.6K 428.61K USD | $50.68 37.61 USD | $51.43 38.16 USD | $30.76B 22.83B USD | 26.72 | $1.92 1.42 USD | |
| Edison EIX | $58.2 — |
+0.07
|
$22.41B — | $2.18M — | $57.88 — | $58.63 — | $22.41B — | 17.58 | $3.31 — | |
| CMS Energy CMS | $74.14 — |
+0.87
|
$22.18B — | $5.92M — | $73.46 — | $75.49 — | $22.18B — | 22.26 | $3.33 — | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.13B — | $1K — | $36.62 — | $36.63 — | $22.13B — | 26.44 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+1.19
|
$21.64B — | $4.64K — | $8.4 — | $8.5 — | $21.64B — | 14.16 | $0.6 — | |
| Eversource Energy ES | $58.53 — |
+0.98
|
$21.49B — | $2.29M — | $57.35 — | $58.91 — | $21.49B — | 25.78 | $2.27 — | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
-0.34
|
$28.75B 21.33B USD | $5.9K 4.38K USD | $20.63 15.31 USD | $20.72 15.38 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
+0.77
|
$166.24B 21.26B USD | $3.24M 413.67K USD | $64.8 8.29 USD | $65.8 8.41 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.54 11.53 USD |
+0.78
|
$28.38B 21.06B USD | $1.1K 816.27 USD | $15.54 11.53 USD | $15.54 11.53 USD | $28.38B 21.06B USD | 5.99 | $2.59 1.92 USD | |
| Terna S.p.A. TEZNY | $29.09 — |
+1.64
|
$20.24B — | $716 — | $28.89 — | $29.09 — | $20.24B — | 16.07 | $1.81 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.94 8.91 USD |
+3.34
|
$99.77B 20.22B USD | $9.88M 2M USD | $42.74 8.66 USD | $44.03 8.92 USD | $99.77B 20.22B USD | 9.76 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.39 9.61 USD |
+2.91
|
$99.35B 20.14B USD | $1.89M 383.44K USD | $46.22 9.37 USD | $47.57 9.64 USD | $99.35B 20.14B USD | 10.53 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.54 9.34 USD |
+1.23
|
$17.13B 18.73B USD | $2.99M 3.27M USD | $8.45 9.24 USD | $8.55 9.35 USD | $17.13B 18.73B USD | 16.42 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.47 9.26 USD |
+0.55
|
$16.99B 18.57B USD | $100.71K 110.08K USD | $8.44 9.22 USD | $8.53 9.33 USD | $16.99B 18.57B USD | 19.25 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.71 — |
+3.35
|
$16.98B — | $1.71M — | $7.56 — | $7.75 — | $16.98B — | 10.01 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.6 2.89 USD |
+0.74
|
$79.28B 16.86B USD | $5.71M 1.21M USD | $13.48 2.87 USD | $13.64 2.9 USD | $79.28B 16.86B USD | 16.79 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $15.14 4.04 USD |
+0.53
|
$63.08B 16.83B USD | $2.57M 685.13K USD | $15.04 4.01 USD | $15.14 4.04 USD | $63.08B 16.83B USD | 0 | -$0.46 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $50.7 6.48 USD |
-0.1
|
$127.74B 16.33B USD | $2.24M 286.68K USD | $50.1 6.41 USD | $51.05 6.53 USD | $127.74B 16.33B USD | 14.91 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-0.72
|
$16.31B — | $15K — | $8.15 — | $8.36 — | $16.31B — | 10.68 | $0.77 — | |
| Alliant Energy LNT | $61.33 — |
+0.16
|
$15.75B — | $1.49M — | $60.87 — | $61.72 — | $15.75B — | 22.79 | $2.69 — | |
| Evergy EVRG | $68.28 — |
+0.25
|
$15.71B — | $1.4M — | $67.53 — | $68.54 — | $15.71B — | 18.01 | $3.79 — | |
| Emera Incorporated EMRAF | $44.09 — |
0
|
$13.17B — | $1.27K — | $44.5 — | $44.5 — | $13.17B — | 35.84 | $1.23 — | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
+0.1
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.65 16.81 USD |
+0.53
|
$15.86B 11.77B USD | $5K 3.71K USD | $22.64 16.8 USD | $22.7 16.84 USD | $15.86B 11.77B USD | 9.83 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.75 — |
-0.92
|
$11.66B — | $134 — | $10.74 — | $10.75 — | $11.66B — | 19.90 | $0.54 — | |
| Korea Electric Power KEP | $8.96 — |
-0.55
|
$11.5B — | $165.74K — | $8.88 — | $8.97 — | $11.5B — | 4.69 | $1.91 — | |
| Pinnacle West Capital PNW | $94.48 — |
+0.13
|
$11.26B — | $1.15M — | $93.86 — | $95.64 — | $11.26B — | 18.03 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.94 20.7 USD |
-0.63
|
$10.22B 11.17B USD | $328.94K 359.57K USD | $18.79 20.54 USD | $19.27 21.06 USD | $10.22B 11.17B USD | 15.52 | $1.22 1.33 USD | |
| Elia Group SA/NV ELI.BR | $90.15 98.55 USD |
+3.09
|
$9.83B 10.74B USD | $194.94K 213.1K USD | $87 95.1 USD | $89.6 97.94 USD | $9.83B 10.74B USD | 16.60 | $5.43 5.94 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.87
|
$8.76B 9.58B USD | $171.04K 186.97K USD | $1.83 2 USD | $1.86 2.03 USD | $8.76B 9.58B USD | 26.42 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.95 17.77 USD |
+1.27
|
$12.88B 9.56B USD | $1.6K 1.19K USD | $23.88 17.72 USD | $24.19 17.95 USD | $12.88B 9.56B USD | 10.40 | $2.3 1.71 USD | |
| OGE Energy OGE | $45.21 — |
+0.38
|
$9.1B — | $1.05M — | $44.64 — | $45.53 — | $9.1B — | 20.64 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.95 7.89 USD |
+2.1
|
$44.88B 9.1B USD | $1.6M 325.19K USD | $38.2 7.74 USD | $38.99 7.9 USD | $44.88B 9.1B USD | 8.21 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $35.45 7.19 USD |
+2.22
|
$44.38B 8.99B USD | $11.6M 2.35M USD | $34.71 7.04 USD | $35.65 7.23 USD | $44.38B 8.99B USD | 15.75 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $88.9 97.18 USD |
+1.69
|
$6.78B 7.41B USD | $8.39K 9.17K USD | $87 95.1 USD | $88.9 97.18 USD | $6.78B 7.41B USD | 19.45 | $4.57 5 USD | |
| IDACORP IDA | $117.46 — |
+1.01
|
$6.35B — | $308.4K — | $115.38 — | $118.66 — | $6.35B — | 21.35 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.38 0.69 USD |
+0.94
|
$47.54B 6.08B USD | $3.43M 438.89K USD | $5.32 0.68 USD | $5.38 0.69 USD | $47.54B 6.08B USD | 14.15 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.44 — |
+1.78
|
$4.76B — | $730.25K — | $3.38 — | $3.45 — | $4.76B — | 31.27 | $0.11 — | |
| Portland General Electric Company POR | $42.98 — |
-0.78
|
$4.71B — | $1.28M — | $42.8 — | $43.5 — | $4.71B — | 14.27 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.95 2.02 USD |
+3.01
|
$17.84B 4.53B USD | $5.43M 1.38M USD | $7.66 1.95 USD | $7.97 2.03 USD | $17.84B 4.53B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
+1.98
|
$31.23B 4.34B USD | $11.65M 1.62M USD | $9.57 1.33 USD | $9.78 1.36 USD | $31.23B 4.34B USD | 27.13 | $0.36 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $246.03 2.98 USD |
+0.6
|
$341.28B 4.13B USD | $1.04M 12.59K USD | $242.2 2.93 USD | $249.25 3.02 USD | $341.28B 4.13B USD | 14.45 | $17.02 0.21 USD | |
| MGE Energy MGEE | $90.78 — |
-0.27
|
$3.32B — | $73.94K — | $90.62 — | $91.72 — | $3.32B — | 27.26 | $3.33 — | |
| CESC Limited CESC.NS | $158.6 1.92 USD |
-1.06
|
$210.3B 2.54B USD | $2.69M 32.57K USD | $157 1.9 USD | $160.65 1.94 USD | $210.3B 2.54B USD | 15.06 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.11 7.32 USD |
+2.06
|
$12.44B 2.52B USD | $2.15M 436.5K USD | $35.23 7.14 USD | $36.34 7.37 USD | $12.44B 2.52B USD | 40.12 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.05 2.44 USD |
+2.12
|
$12.41B 2.51B USD | $257.4K 52.17K USD | $11.75 2.38 USD | $12.1 2.45 USD | $12.41B 2.51B USD | 7.34 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.95 2.42 USD |
+1.96
|
$12.39B 2.51B USD | $168.8K 34.21K USD | $11.72 2.38 USD | $12.06 2.44 USD | $12.39B 2.51B USD | 7.28 | $1.64 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
+0.82
|
$86.71B 2.44B USD | $9.13M 257.03K USD | $29.5 0.83 USD | $31.25 0.88 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| Colbún S.A. COLBUN.SN | $136 0.14 USD |
-2.16
|
$2.38T 2.42B USD | $6.83M 6.93K USD | $136 0.14 USD | $139.79 0.14 USD | $2.38T 2.42B USD | 10.01 | $13.58 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.21 0.59 USD |
+0.24
|
$15.95B 2.22B USD | $10.03M 1.39M USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.95B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.2 1.8 USD |
+0.79
|
$67.56B 2.12B USD | $4.6M 144.37K USD | $55.95 1.76 USD | $57.3 1.8 USD | $67.56B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $13.82 3.51 USD |
+0.88
|
$7.32B 1.86B USD | $380.96K 96.83K USD | $13.6 3.46 USD | $13.84 3.52 USD | $7.32B 1.86B USD | 3.67 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.7 0.79 USD |
+0.71
|
$12.9B 1.79B USD | $4.44M 616.94K USD | $5.63 0.78 USD | $5.75 0.8 USD | $12.9B 1.79B USD | 17.81 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.36 — |
+0.48
|
$1.79B — | $1.07M — | $10.27 — | $10.44 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.19 — |
-1.58
|
$1.68B — | $224.19K — | $11.07 — | $11.65 — | $1.68B — | 38.58 | $0.29 — | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.83M 51.41K USD | $25.25 0.71 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.87 — |
-5.9
|
$1.38B — | $111.43K — | $31.57 — | $33.99 — | $1.38B — | 5.65 | $5.64 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $269.1 3.26 USD |
+1.07
|
$106.56B 1.29B USD | $5.02M 60.7K USD | $264.3 3.2 USD | $275.8 3.34 USD | $106.56B 1.29B USD | 34.99 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $269 3.25 USD |
+0.96
|
$106.44B 1.29B USD | $437.43K 5.29K USD | $264.9 3.2 USD | $275.8 3.34 USD | $106.44B 1.29B USD | 34.93 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $11.88 3.02 USD |
-0.5
|
$4.92B 1.25B USD | $20.96K 5.33K USD | $11.66 2.96 USD | $11.88 3.02 USD | $4.92B 1.25B USD | 18.27 | $0.65 0.17 USD | |
| Hokuriku Electric Power Company 9505.T | $762.4 5.15 USD |
+0.16
|
$159.23B 1.07B USD | $975.2K 6.58K USD | $761.5 5.14 USD | $774.4 5.23 USD | $159.23B 1.07B USD | 2.80 | $272.13 1.84 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.86 1.79 USD |
+10.01
|
$7.44B 1.03B USD | $123.62M 17.19M USD | $11.2 1.56 USD | $12.86 1.79 USD | $7.44B 1.03B USD | 257.19 | $0.05 0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.58 2.03 USD |
-1.09
|
$7.43B 1.03B USD | $5.55M 771.83K USD | $14.46 2.01 USD | $14.84 2.06 USD | $7.43B 1.03B USD | 39.40 | $0.37 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.1 2.24 USD |
+2.48
|
$6.88B 957.13M USD | $13.46M 1.87M USD | $15.7 2.18 USD | $16.14 2.24 USD | $6.88B 957.13M USD | 30.96 | $0.52 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+2.98
|
$6.73B 935.76M USD | $15.57M 2.17M USD | $5.69 0.79 USD | $5.88 0.82 USD | $6.73B 935.76M USD | 12.48 | $0.47 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+2.24
|
$6.64B 923.82M USD | $11.11M 1.54M USD | $6.21 0.86 USD | $6.42 0.89 USD | $6.64B 923.82M USD | 39.87 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.94 0.84 USD |
-0.76
|
$3.74B 795.59M USD | $100.9K 21.45K USD | $3.94 0.84 USD | $3.99 0.85 USD | $3.74B 795.59M USD | 8.20 | $0.48 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.54 0.49 USD |
-0.84
|
$4.72B 656.23M USD | $17.33M 2.41M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.72B 656.23M USD | 177.00 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+2.28
|
$4.66B 648.27M USD | $73.71M 10.25M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.66B 648.27M USD | 14.18 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.44 2.15 USD |
-0.9
|
$3.2B 444.32M USD | $1.83M 254.02K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.2B 444.32M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.42 1.17 USD |
+3.82
|
$3.17B 440.95M USD | $19.63M 2.73M USD | $8.11 1.13 USD | $8.66 1.2 USD | $3.17B 440.95M USD | 210.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
+1.18
|
$3.36B 430.23M USD | $156K 19.95K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.36B 430.23M USD | 43.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||