板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公用事业 (363)
- {{item.name}}
- 所有版块
- 公用事业 (363)
公用事业 – 管制电 (363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.54 — |
-1.62
|
$165.65B — | $27.90M — | $79.53 — | $81.14 — | $165.65B — | 25.25 | $3.15 — | ||
| The Southern Company SO | $85.28 — |
-2.22
|
$93.90B — | $11.18M — | $85.23 — | $86.92 — | $93.90B — | 21.21 | $4.02 — | ||
| Duke Energy DUK | $115.56 — |
-1.69
|
$89.87B — | $6.81M — | $115.55 — | $117.49 — | $89.87B — | 18.22 | $6.34 — | ||
| National Grid plc NGGTF | $15.26 — |
-0.84
|
$75.71B — | $200.00 — | $15.04 — | $15.04 — | $75.71B — | 19.07 | $0.80 — | ||
| National Grid NGG | $76.11 — |
-0.37
|
$75.52B — | $666.53K — | $75.93 — | $76.93 — | $75.52B — | 19.02 | $4.00 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €5.49K 6K USD | €12.90 14.1 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
0
|
$61.76B — | $56.05K — | $25.01 — | $25.07 — | $61.76B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.49 — |
-0.94
|
$61.28B — | $5.65M — | $114.39 — | $116.39 — | $61.28B — | 16.73 | $6.84 — | ||
| Dominion Energy D | $59.43 — |
-1.11
|
$50.75B — | $10.00M — | $59.33 — | $60.48 — | $50.75B — | 19.42 | $3.06 — | ||
| Exelon EXC | $43.66 — |
-1.4
|
$44.10B — | $15.43M — | $43.61 — | $44.71 — | $44.10B — | 15.64 | $2.79 — | ||
| Xcel Energy XEL | $72.67 — |
-1.28
|
$42.99B — | $11.94M — | $72.45 — | $73.59 — | $42.99B — | 22.15 | $3.28 — | ||
| Entergy ETR | $91.50 — |
-0.77
|
$40.86B — | $5.97M — | $91.46 — | $93.00 — | $40.86B — | 22.53 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.01 — |
-0.81
|
$39.94B — | $2.91M — | $79.99 — | $81.33 — | $39.94B — | 19.23 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.24 — |
+1.45
|
$37.87B — | $48.00 — | $18.33 — | $18.33 — | $37.87B — | 14.95 | $1.22 — | ||
| NTPC Limited NTPC.NS | ₹319.90 3.87 USD |
+0.44
|
₹3.10T 37.53B USD | ₹10.83M 131.05K USD | ₹317.50 3.84 USD | ₹320.60 3.88 USD | ₹3.10T 37.53B USD | 17.12 | ₹18.68 0.23 USD | ||
| Consolidated Edison ED | $98.06 — |
-1.93
|
$35.39B — | $4.37M — | $98.06 — | $100.06 — | $35.39B — | 17.14 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €31.02 33.91 USD |
+1.11
|
€32.20B 35.2B USD | €2.88M 3.15M USD | €30.66 33.52 USD | €31.02 33.91 USD | €32.20B 35.2B USD | 14.91 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.45 3.19 USD |
+2.13
|
₹2.45T 29.64B USD | ₹16.66M 201.51K USD | ₹257.95 3.12 USD | ₹263.95 3.19 USD | ₹2.45T 29.64B USD | 17.04 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $127.64 — |
-1.74
|
$26.51B — | $2.82M — | $127.52 — | $129.88 — | $26.51B — | 19.10 | $6.68 — | ||
| Fortis Inc. FTS.TO | CA$70.10 52.02 USD |
-1.1
|
CA$35.43B 26.29B USD | CA$4.00M 2.97M USD | CA$69.96 51.91 USD | CA$71.14 52.79 USD | CA$35.43B 26.29B USD | 20.86 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
+0.37
|
CA$35.07B 26.02B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.86 — |
-1.17
|
$25.70B — | $520.67K — | $50.72 — | $51.67 — | $25.70B — | 20.84 | $2.44 — | ||
| FirstEnergy FE | $44.23 — |
-0.87
|
$25.55B — | $6.65M — | $44.22 — | $44.66 — | $25.55B — | 19.23 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.12
|
CA$34.38B 25.51B USD | CA$7.45K 5.53K USD | CA$24.53 18.2 USD | CA$24.72 18.34 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.29 — |
-1.32
|
$25.37B — | $13.01M — | $34.28 — | $34.89 — | $25.37B — | 23.32 | $1.47 — | ||
| Eversource Energy ES | $67.16 — |
-1.21
|
$25.20B — | $4.93M — | $67.10 — | $68.10 — | $25.20B — | 18.55 | $3.62 — | ||
| CenterPoint Energy CNP | $37.60 — |
-1.67
|
$24.55B — | $9.78M — | $37.60 — | $38.35 — | $24.55B — | 23.79 | $1.58 — | ||
| Hydro One Limited H.TO | CA$53.69 39.84 USD |
+0.13
|
CA$32.20B 23.9B USD | CA$3.40M 2.52M USD | CA$53.58 39.76 USD | CA$54.11 40.15 USD | CA$32.20B 23.9B USD | 24.74 | CA$2.17 1.61 USD | ||
| Edison EIX | $60.10 — |
-0.12
|
$23.13B — | $8.60M — | $59.91 — | $60.51 — | $23.13B — | 7.87 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.87 — |
-0.34
|
$22.41B — | $1.00K — | $8.89 — | $8.91 — | $22.41B — | 15.29 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$68.85 8.8 USD |
-0.22
|
HK$173.95B 22.24B USD | HK$3.45M 441.15K USD | HK$68.70 8.78 USD | HK$69.10 8.84 USD | HK$173.95B 22.24B USD | 15.23 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.91 — |
+2.24
|
$21.71B — | $256.11K — | $16.83 — | $17.00 — | $21.71B — | 3.88 | $4.35 — | ||
| CMS Energy CMS | $69.17 — |
-2.04
|
$21.05B — | $2.21M — | $69.15 — | $70.69 — | $21.05B — | 19.93 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
+0.83
|
$21.02B — | $1.05K — | $31.45 — | $31.56 — | $21.02B — | 16.63 | $1.89 — | ||
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
+1.28
|
€18.03B 19.71B USD | €8.18M 8.94M USD | €8.87 9.7 USD | €9.02 9.86 USD | €18.03B 19.71B USD | 16.64 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.98 9.81 USD |
+1.11
|
€18.01B 19.69B USD | €519.83K 568.25K USD | €8.89 9.72 USD | €9.02 9.86 USD | €18.01B 19.69B USD | 20.40 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.14 — |
+1.45
|
$18.30B — | $18.00 — | $3.26 — | $3.26 — | $18.30B — | 16.52 | $0.19 — | ||
| Evergy EVRG | $72.47 — |
-1.12
|
$16.68B — | $3.67M — | $72.39 — | $73.27 — | $16.68B — | 19.85 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.60 16.03 USD |
+0.93
|
CA$20.23B 15.01B USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$22.00 16.33 USD | CA$20.23B 15.01B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.22 18.71 USD |
-0.47
|
CA$17.66B 13.1B USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$17.66B 13.1B USD | 10.95 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €108.10 118.17 USD |
-0.18
|
€11.79B 12.89B USD | €207.21K 226.51K USD | €106.10 115.98 USD | €109.20 119.37 USD | €11.79B 12.89B USD | 18.07 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.57 USD |
+0.21
|
€11.13B 12.17B USD | €59.35K 64.88K USD | €2.34 2.56 USD | €2.35 2.57 USD | €11.13B 12.17B USD | 58.75 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.11 10.36 USD |
+0.99
|
R$58.89B 11.94B USD | R$3.05M 618.89K USD | R$50.49 10.23 USD | R$51.34 10.41 USD | R$58.89B 11.94B USD | 10.78 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $87.30 — |
-1.41
|
$10.45B — | $1.49M — | $87.17 — | $88.58 — | $10.45B — | 18.00 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.71 7.85 USD |
+0.42
|
R$48.71B 9.87B USD | R$11.81M 2.39M USD | R$38.42 7.79 USD | R$39.44 7.99 USD | R$48.71B 9.87B USD | 14.94 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.76 — |
-0.23
|
$9.47B — | $2.10K — | $8.74 — | $8.74 — | $9.47B — | 15.92 | $0.55 — | ||
| Elia Group SA/NV 0NTU.IL | €106.75 116.69 USD |
-1.34
|
€8.14B 8.9B USD | €79.78K 87.21K USD | €106.60 116.53 USD | €108.20 118.28 USD | €8.14B 8.9B USD | 23.35 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.05 16.45 USD |
-0.5
|
€8.12B 8.87B USD | €29.10K 31.81K USD | €14.89 16.28 USD | €15.07 16.47 USD | €8.12B 8.87B USD | 12.33 | €1.22 1.33 USD | ||
| OGE Energy OGE | $42.50 — |
-1.78
|
$8.76B — | $2.18M — | $42.43 — | $43.34 — | $8.76B — | 17.06 | $2.49 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
+0.48
|
HK$55.67B 7.12B USD | HK$3.86M 493.31K USD | HK$6.26 0.8 USD | HK$6.30 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.82 — |
-1.26
|
$6.80B — | $427.61K — | $125.71 — | $128.40 — | $6.80B — | 21.65 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.68 1.76 USD |
+2.34
|
CN¥40.53B 5.63B USD | CN¥12.74M 1.77M USD | CN¥12.39 1.72 USD | CN¥12.74 1.77 USD | CN¥40.53B 5.63B USD | 26.97 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.92 — |
+0.26
|
$5.42B — | $343.21K — | $3.91 — | $3.98 — | $5.42B — | 98.00 | $0.04 — | ||
| Portland General Electric Company POR | $47.72 — |
-2.49
|
$5.37B — | $1.02M — | $47.66 — | $49.08 — | $5.37B — | 17.35 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.57 2.18 USD |
-1.22
|
PLN 19.23B 4.89B USD | PLN 8.13M 2.07M USD | PLN 8.52 2.17 USD | PLN 8.74 2.22 USD | PLN 19.23B 4.89B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.01 2.89 USD |
+0.6
|
₹331.63B 4.01B USD | ₹542.72K 6.57K USD | ₹235.81 2.85 USD | ₹239.76 2.9 USD | ₹331.63B 4.01B USD | 12.55 | ₹19.03 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 89.75 2.82 USD |
-0.83
|
TRY 106.00B 3.33B USD | TRY 2.79M 87.66K USD | TRY 88.45 2.78 USD | TRY 91.00 2.86 USD | TRY 106.00B 3.33B USD | 91.58 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.79 2.8 USD |
+2.3
|
R$14.25B 2.89B USD | R$171.20K 34.7K USD | R$13.46 2.73 USD | R$13.79 2.8 USD | R$14.25B 2.89B USD | 8.25 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.78 — |
-2.52
|
$2.88B — | $446.79K — | $78.49 — | $80.77 — | $2.88B — | 21.34 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.55 2.75 USD |
+0.89
|
R$14.05B 2.85B USD | R$64.80K 13.13K USD | R$13.35 2.71 USD | R$13.58 2.75 USD | R$14.05B 2.85B USD | 8.11 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $33.30 — |
+0.15
|
$2.83B — | $2.80M — | $31.89 — | $33.71 — | $2.83B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.55 — |
+0.23
|
$2.79B — | $248.20K — | $17.16 — | $17.96 — | $2.79B — | 14.03 | $1.25 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.81K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹169.04 2.05 USD |
+1.97
|
₹224.21B 2.71B USD | ₹963.13K 11.65K USD | ₹165.86 2.01 USD | ₹169.90 2.06 USD | ₹224.21B 2.71B USD | 15.45 | ₹10.94 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.22 4.89 USD |
+0.05
|
PLN 10.18B 2.59B USD | PLN 958.30K 243.58K USD | PLN 19.10 4.85 USD | PLN 19.45 4.94 USD | PLN 10.18B 2.59B USD | 12.56 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 19M 19.79K USD | CLP 141 0.14 USD | CLP 145 0.15 USD | CLP 2T 2.51B USD | 12.98 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 19.00 4.83 USD |
+0.74
|
PLN 7.87B 2B USD | PLN 16.97K 4.31K USD | PLN 18.86 4.79 USD | PLN 19.00 4.83 USD | PLN 7.87B 2B USD | 15.96 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.68 — |
+1.15
|
$1.56B — | $66.79K — | $31.13 — | $32.21 — | $1.56B — | 20.17 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥971 6.55 USD |
+1.27
|
¥203B 1.37B USD | ¥1M 7.12K USD | ¥964 6.5 USD | ¥976 6.59 USD | ¥203B 1.37B USD | 2.93 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.48 2.57 USD |
0
|
CN¥7.90B 1.1B USD | CN¥2.76M 384.18K USD | CN¥18.42 2.56 USD | CN¥18.60 2.59 USD | CN¥7.90B 1.1B USD | 17.76 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥6.76B 939.75M USD | CN¥7.12M 989.56K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
+5
|
₹70.70B 855.32M USD | ₹1.59M 19.2K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥5.14B 714.06M USD | CN¥4.97M 690.45K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.31 0.7 USD |
+1.85
|
MYR 3.12B 663.13M USD | MYR 725.50K 154.26K USD | MYR 3.25 0.69 USD | MYR 3.36 0.71 USD | MYR 3.12B 663.13M USD | 7.52 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.61 2.73 USD |
-0.41
|
CN¥4.06B 564.32M USD | CN¥4.52M 628.05K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.06B 564.32M USD | 392.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
+1.07
|
HK$3.89B 497.21M USD | HK$129.30K 16.53K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.51 1.6 USD |
+1.14
|
CN¥3.03B 421.93M USD | CN¥8.84M 1.23M USD | CN¥11.37 1.58 USD | CN¥11.52 1.6 USD | CN¥3.03B 421.93M USD | 37.12 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.34 1.72 USD |
+1.4
|
CN¥2.74B 381.16M USD | CN¥13.14M 1.83M USD | CN¥12.12 1.69 USD | CN¥12.46 1.73 USD | CN¥2.74B 381.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.37 0.36 USD |
-0.09
|
TRY 8.29B 260.36M USD | TRY 24.80M 778.87K USD | TRY 11.27 0.35 USD | TRY 12.10 0.38 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-4.65
|
SGD 124.37M 93.21M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
-0.42
|
€23.05M 25.2M USD | €248.70K 271.86K USD | €0.24 0.26 USD | €0.24 0.27 USD | €23.05M 25.2M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $800.00 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.71 — |
+0.23
|
$0.00 — | $26.42K — | $17.48 — | $17.73 — | $0.00 — | 3.79 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.09 22.52 USD |
-0.45
|
R$925.43B 187.57B USD | R$2.00 0.41 USD | R$111.09 22.52 USD | R$111.53 22.61 USD | R$925.43B 187.57B USD | 25.53 | R$4.35 0.88 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,440.57 85.3 USD |
-0.65
|
MX$3.00T 177.65B USD | MX$16.15K 956.16 USD | MX$1,440.57 85.3 USD | MX$1,456.00 86.21 USD | MX$3.00T 177.65B USD | 25.38 | MX$56.76 3.36 USD | ||
| NextEra Energy, Inc. FP3.F | €69.40 75.86 USD |
+0.48
|
€144.53B 157.99B USD | €660.00 721.47 USD | €68.83 75.24 USD | €69.40 75.86 USD | €144.53B 157.99B USD | 25.79 | €2.69 2.94 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.03 75.46 USD |
+0.26
|
€143.76B 157.15B USD | €0.00 0 USD | €68.56 74.95 USD | €69.20 75.64 USD | €143.76B 157.15B USD | 25.66 | €2.69 2.94 USD | ||
| National Grid plc NGG.BA | ARS 59,375.00 70.18 USD |
+0.13
|
ARS 117.84T 139.29B USD | ARS 5.00 0.01 USD | ARS 59,375.00 70.18 USD | ARS 59,375.00 70.18 USD | ARS 117.84T 139.29B USD | 20.49 | ARS 2.90K 3.42 USD | ||
| The Southern Company T1SO34.SA | R$475.20 96.32 USD |
-1.74
|
R$532.90B 108.01B USD | R$3.20K 648.59 USD | R$475.20 96.32 USD | R$476.65 96.61 USD | R$532.90B 108.01B USD | 21.41 | R$22.19 4.5 USD | ||
| Duke Energy Corporation DUKB34.SA | R$644.80 130.69 USD |
+2.35
|
R$501.44B 101.63B USD | R$1.00 0.2 USD | R$644.80 130.69 USD | R$644.80 130.69 USD | R$501.44B 101.63B USD | 18.38 | R$35.08 7.11 USD | ||
| The Southern Company SOT.F | €74.00 80.89 USD |
-0.26
|
€82.34B 90.01B USD | €410.00 448.19 USD | €74.00 80.89 USD | €74.11 81.01 USD | €82.34B 90.01B USD | 21.57 | €3.43 3.75 USD | ||
| The Southern Company SOUT.VI | €73.83 80.71 USD |
-0.51
|
€81.75B 89.36B USD | €0.00 0 USD | €73.83 80.71 USD | €74.74 81.7 USD | €81.75B 89.36B USD | 21.52 | €3.43 3.75 USD | ||
| Duke Energy Corporation DUKE.VI | €99.92 109.23 USD |
-0.07
|
€77.70B 84.94B USD | €0.00 0 USD | €99.92 109.23 USD | €100.64 110.01 USD | €77.70B 84.94B USD | 18.46 | €5.41 5.91 USD | ||
| Duke Energy Corporation D2MN.F | €99.90 109.2 USD |
+0.08
|
€77.69B 84.92B USD | €710.00 776.13 USD | €99.90 109.2 USD | €99.90 109.2 USD | €77.69B 84.92B USD | 18.46 | €5.41 5.91 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
0
|
R$418.85B 84.89B USD | R$0.00 0 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$318.72 64.6 USD |
-0.3
|
R$353.83B 71.72B USD | R$1.00 0.2 USD | R$318.72 64.6 USD | R$318.72 64.6 USD | R$353.83B 71.72B USD | 16.89 | R$18.87 3.82 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}