行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (214)
公用事业 – 多元化 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-0.38
|
$115.89B — | $5.84K — | $18.03 — | $18.44 — | $115.89B — | 25.80 | $0.71 — | |
| Iberdrola IBDRY | $73.13 — |
-0.04
|
$115.86B — | $54.85K — | $72.63 — | $73.15 — | $115.86B — | 25.84 | $2.83 — | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+1.57
|
$102.17B 111.69B USD | $2.63K 2.87K USD | $15.94 17.42 USD | $16.16 17.67 USD | $102.17B 111.69B USD | 26.49 | $0.61 0.67 USD | |
| Iberdrola, S.A. IBE.MC | $16.01 17.5 USD |
+0.25
|
$101.16B 110.58B USD | $3.98M 4.36M USD | $15.91 17.39 USD | $16.06 17.55 USD | $101.16B 110.58B USD | 25.82 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.21 — |
0
|
$93.52B — | $6.93K — | $9.15 — | $9.23 — | $93.52B — | 11.96 | $0.77 — | |
| Enel SpA ENLAY | $9.13 — |
+0.44
|
$92.94B — | $721.69K — | $9.08 — | $9.14 — | $92.94B — | 11.85 | $0.77 — | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
+0.25
|
$81.58B 89.18B USD | $12.14K 13.27K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$81.56B 89.16B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $81.56B 89.16B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA ENGQF | $22.62 — |
+4.06
|
$54.91B — | $2.2K — | $21.44 — | $22.98 — | $54.91B — | 12.03 | $1.88 — | |
| Engie SA ENGIY | $21.87 — |
-1
|
$53.49B — | $230.5K — | $21.76 — | $21.93 — | $53.49B — | 11.57 | $1.89 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA GZF.DE | $19.15 20.93 USD |
-0.73
|
$46.49B 50.82B USD | $2.57K 2.81K USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.49B 50.82B USD | 11.53 | $1.66 1.81 USD | |
| Engie SA ENGI.PA | $19.15 20.93 USD |
-0.78
|
$46.47B 50.8B USD | $3.72M 4.06M USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.47B 50.8B USD | 11.53 | $1.66 1.81 USD | |
| Engie SA 0LD0.IL | $19.18 20.96 USD |
-0.42
|
$46.42B 50.74B USD | $181.67K 198.59K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.42B 50.74B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $76.85 — |
+1.18
|
$50.12B — | $2.88M — | $75.84 — | $76.9 — | $50.12B — | 16.89 | $4.55 — | |
| E.ON SE EONGY | $17.59 — |
-0.28
|
$45.96B — | $229.39K — | $17.49 — | $17.68 — | $45.96B — | 9.02 | $1.95 — | |
| E.ON SE EOAN.DE | $15.35 16.78 USD |
+0.03
|
$40.12B 43.86B USD | $2.93M 3.21M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.12B 43.86B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.11B 43.85B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.07
|
$40.1B 43.84B USD | $309.08K 337.87K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $38.2 — |
+0.39
|
$28.34B — | $15K — | $38.06 — | $38.27 — | $28.34B — | 6.27 | $6.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
+0.56
|
$25.5B 27.88B USD | $604.76K 661.08K USD | $33.3 36.4 USD | $33.56 36.69 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
+0.84
|
$24.96B 27.28B USD | $1.15M 1.26M USD | $33.28 36.38 USD | $33.58 36.71 USD | $24.96B 27.28B USD | 6.33 | $5.28 5.77 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.89B 27.21B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.89B 27.21B USD | 6.30 | $5.3 5.79 USD | |
| SSE plc SSEZY | $24.18 — |
+0.79
|
$26.59B — | $29.26K — | $24.02 — | $24.28 — | $26.59B — | 16.44 | $1.47 — | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.31M 5.81M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| EDP EDPFY | $40.17 — |
-0.77
|
$16.83B — | $8.36K — | $39.89 — | $40.18 — | $16.83B — | 17.77 | $2.26 — | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
-0.45
|
$14.67B 16.04B USD | $6.77M 7.4M USD | $3.5 3.83 USD | $3.58 3.91 USD | $14.67B 16.04B USD | 17.61 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.95 34.1 USD |
+0.68
|
$21.34B 15.84B USD | $277.19K 205.69K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.36
|
$15.61B — | $183.05K — | $33.41 — | $33.64 — | $15.61B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,700.5 11.48 USD |
-0.35
|
$1.28T 8.67B USD | $2.24M 15.13K USD | $1,693 11.43 USD | $1,715.5 11.58 USD | $1.28T 8.67B USD | 6.36 | $267.32 1.8 USD | |
| A2A S.p.A. A2A.MI | $2.33 2.55 USD |
+1
|
$7.3B 7.98B USD | $7.53M 8.23M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.3B 7.98B USD | 8.62 | $0.27 0.3 USD | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| The AES AES | $10.89 — |
+3.62
|
$7.75B — | $13.48M — | $10.52 — | $10.95 — | $7.75B — | 5.91 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
+0.04
|
$9.95B 7.38B USD | $300 222.62 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
0
|
$9.94B 7.38B USD | $800 593.65 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.43
|
$9.88B 7.33B USD | $500 371.03 USD | $23.13 17.16 USD | $23.23 17.24 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.51 2.33 USD |
+0.35
|
$35.93B 7.28B USD | $7.23M 1.46M USD | $11.41 2.31 USD | $11.53 2.34 USD | $35.93B 7.28B USD | 14.56 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
+0.96
|
$34.9B 7.07B USD | $9.32M 1.89M USD | $10.33 2.09 USD | $10.48 2.12 USD | $34.9B 7.07B USD | 4.31 | $2.43 0.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.39
|
$34.7B 7.03B USD | $538K 109.04K USD | $14.98 3.04 USD | $15.37 3.12 USD | $34.7B 7.03B USD | 6.25 | $2.44 0.49 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $342.14K 374.01K USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.35 4.76 USD |
+0.32
|
$6.33B 6.91B USD | $2.55M 2.79M USD | $4.33 4.74 USD | $4.39 4.8 USD | $6.33B 6.91B USD | 12.44 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.89 — |
-0.11
|
$6.35B — | $351.33K — | $8.85 — | $8.95 — | $6.35B — | 15.87 | $0.56 — | |
| YTL Power International Berhad 6742.KL | $3.51 0.75 USD |
0
|
$28.9B 6.15B USD | $7.44M 1.58M USD | $3.46 0.74 USD | $3.53 0.75 USD | $28.9B 6.15B USD | 10.32 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
+1.1
|
$6.09B — | $2.61M — | $1.82 — | $1.85 — | $6.09B — | 4.27 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $37.66 27.95 USD |
-0.48
|
$7.73B 5.73B USD | $262.29K 194.63K USD | $37.47 27.8 USD | $37.98 28.18 USD | $7.73B 5.73B USD | 25.79 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.57 — |
-0.61
|
$5.66B — | $645 — | $27.38 — | $27.57 — | $5.66B — | 25.76 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.85 2.81 USD |
-0.5
|
$26.47B 5.36B USD | $9.55M 1.94M USD | $13.77 2.79 USD | $14 2.84 USD | $26.47B 5.36B USD | 53.26 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $22.04 24.09 USD |
+1.57
|
$4.68B 5.12B USD | $94K 102.75K USD | $21.76 23.79 USD | $22.08 24.14 USD | $4.68B 5.12B USD | 13.77 | $1.6 1.75 USD | |
| ACEA S.p.A. 0MHD.IL | $21.78 23.81 USD |
+0.28
|
$4.63B 5.06B USD | $19.69K 21.52K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.63B 5.06B USD | 19.44 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.08 4.42 USD |
-0.25
|
$17.69B 4.86B USD | $800.01K 219.78K USD | $15.83 4.35 USD | $16.15 4.44 USD | $17.69B 4.86B USD | 12.76 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
-2.59
|
$4.36B 4.76B USD | $47.86K 52.32K USD | $24.25 26.51 USD | $25.3 27.66 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.48 37.46 USD |
-0.28
|
$5.69B 4.22B USD | $134.71K 99.96K USD | $50.11 37.18 USD | $50.73 37.64 USD | $5.69B 4.22B USD | 13.28 | $3.8 2.82 USD | |
| ATCO ACLLF | $36.92 — |
-0.35
|
$4.17B — | $8.75K — | $36.67 — | $36.92 — | $4.17B — | 13.28 | $2.78 — | |
| Black Hills BKH | $57.17 — |
-0.1
|
$4.15B — | $573.2K — | $56.69 — | $57.65 — | $4.15B — | 14.65 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
-0.37
|
$3.5B 3.82B USD | $61K 66.68K USD | $2.67 2.92 USD | $2.73 2.98 USD | $3.5B 3.82B USD | 14.96 | $0.18 0.2 USD | |
| ALLETE ALE | $65.26 — |
+0.17
|
$3.78B — | $275.84K — | $65.15 — | $65.36 — | $3.78B — | 20.45 | $3.19 — | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.44
|
$3.45B 3.77B USD | $2.47M 2.7M USD | $2.67 2.92 USD | $2.7 2.96 USD | $3.45B 3.77B USD | 12.21 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.31 0.55 USD |
+1.17
|
$28.5B 3.64B USD | $7.84M 1M USD | $4.23 0.54 USD | $4.34 0.55 USD | $28.5B 3.64B USD | 9.79 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
0
|
$26.07B 3.62B USD | $3.37M 468.67K USD | $7.93 1.1 USD | $8.01 1.11 USD | $26.07B 3.62B USD | 19.87 | $0.4 0.06 USD | |
| Otter Tail OTTR | $77.15 — |
+0.98
|
$3.23B — | $117.01K — | $76.56 — | $77.29 — | $3.23B — | 10.99 | $7.02 — | |
| NorthWestern Energy NWE | $52.43 — |
-0.25
|
$3.22B — | $347.61K — | $52.18 — | $52.88 — | $3.22B — | 13.65 | $3.84 — | |
| Avista AVA | $37.31 — |
+0.3
|
$3.01B — | $454.8K — | $37.08 — | $37.46 — | $3.01B — | 15.80 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-0.24
|
$4.19B 2.59B USD | $55.8K 34.43K USD | $4.15 2.56 USD | $4.21 2.6 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.98 3.26 USD |
0
|
$1.98B 2.16B USD | $681.75K 745.24K USD | $2.96 3.24 USD | $3 3.28 USD | $1.98B 2.16B USD | 10.64 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
+0.51
|
$1.97B 2.16B USD | $23.41K 25.59K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.2 23.17 USD |
+0.71
|
$1.53B 1.68B USD | $15.92K 17.4K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 6.38 | $3.32 3.63 USD | |
| Unitil UTL | $52.95 — |
-0.6
|
$860.98M — | $47.31K — | $52.52 — | $54.04 — | $860.98M — | 18.13 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.92
|
$3.89B 826.1M USD | $1.56M 330.81K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $497 3.35 USD |
+6.42
|
$59.79B 403.63M USD | $6.76M 45.65K USD | $457 3.08 USD | $502 3.39 USD | $59.79B 403.63M USD | 101.01 | $4.92 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.72B 378.18M USD | $4.88M 678.45K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.72B 378.18M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $71.7K 53.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.02 — |
+6.32
|
$287.72M — | $116.46K — | $1.91 — | $2.04 — | $287.72M — | 33.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-1.67
|
$13B 87.72M USD | $619.4K 4.18K USD | $117 0.79 USD | $121 0.82 USD | $13B 87.72M USD | 38.81 | $3.04 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $667.49K 441.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $870.6K 24.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.52 2.75 USD |
+9.57
|
$6.08M 6.65M USD | $5.96K 6.52K USD | $2.3 2.51 USD | $2.52 2.75 USD | $6.08M 6.65M USD | 0 | -$0.27 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.06 USD |
-8.21
|
$1.03M 1.13M USD | $3.03M 3.31M USD | $0.05 0.06 USD | $0.07 0.08 USD | $1.03M 1.13M USD | 0 | -$0.35 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $5 5.47 USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.15 — |
-1.31
|
$0 — | $1.46K — | $16.15 — | $16.27 — | $0 — | 13.69 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
-0.77
|
$0 — | $2.44K — | $16.64 — | $16.8 — | $0 — | 14.12 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.7 15.36 USD |
-0.96
|
$0 0 USD | $800 593.65 USD | $20.7 15.36 USD | $20.9 15.51 USD | $0 0 USD | 13.54 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.42B 110.86B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.42B 110.86B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16 17.49 USD |
+0.44
|
$101.16B 110.58B USD | $0 0 USD | $15.94 17.42 USD | $16 17.49 USD | $101.16B 110.58B USD | 25.80 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$101.16B 110.58B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.16B 110.58B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.7
|
$81.72B 89.34B USD | $0 0 USD | $8.02 8.77 USD | $8.05 8.8 USD | $81.72B 89.34B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$80.84B 88.37B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.84B 88.37B USD | 11.49 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $106.98 21.68 USD |
-0.05
|
$279.92B 56.73B USD | $15 3.04 USD | $106.98 21.68 USD | $106.98 21.68 USD | $279.92B 56.73B USD | 16.82 | $6.36 1.29 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $349 — | $0 — | $0 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$47.58B 52.01B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $47.58B 52.01B USD | 11.79 | $1.62 1.77 USD | |
| Engie SA GZF.F | $19.41 21.22 USD |
+0.39
|
$47.11B 51.5B USD | $2.11K 2.31K USD | $19.22 21.01 USD | $19.48 21.29 USD | $47.11B 51.5B USD | 11.83 | $1.64 1.79 USD | |
| Engie SA ENGI.VI | $19.12 20.9 USD |
-0.29
|
$46.83B 51.19B USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.09 USD | $46.83B 51.19B USD | 11.58 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.16 73.41 USD |
+0.75
|
$43.8B 47.88B USD | $0 0 USD | $66.42 72.61 USD | $67.2 73.46 USD | $43.8B 47.88B USD | 16.87 | $3.98 4.35 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.45B 47.49B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.45B 47.49B USD | 16.54 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.53 — |
0
|
$45.94B — | $2.48K — | $17.53 — | $18.87 — | $45.94B — | 8.98 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
-0.16
|
$40.11B 43.85B USD | $0 0 USD | $15.32 16.75 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.85B 43.56B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.85B 43.56B USD | 8.72 | $1.72 1.88 USD | |
| E.ON SE EOAN.PR | $381.7 16.47 USD |
-0.6
|
$997.41B 43.03B USD | $151 6.52 USD | $381.45 16.46 USD | $383.05 16.53 USD | $997.41B 43.03B USD | 8.98 | $42.48 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}