行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (202)
公用事业 – 多元化 (202)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.71 — |
-0.21
|
$119.67B — | $4.47K — | $76.52 — | $76.98 — | $119.67B — | 26.72 | $2.87 — | |
| Iberdrola, S.A. IBDSF | $19.11 — |
-0.62
|
$119.52B — | $100 — | $19.01 — | $19.01 — | $119.52B — | 26.54 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.13 17.64 USD |
-0.23
|
$106.75B 116.7B USD | $6.42M 7.01M USD | $16.33 17.85 USD | $16.53 18.06 USD | $106.75B 116.7B USD | 22.40 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
-0.15
|
$102.65B 112.21B USD | $6.96K 7.6K USD | $16.33 17.85 USD | $16.53 18.07 USD | $102.65B 112.21B USD | 26.53 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.33 17.85 USD |
-0.4
|
$101.87B 111.36B USD | $11.37M 12.43M USD | $16.33 17.85 USD | $16.53 18.06 USD | $101.87B 111.36B USD | 26.33 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.57 — |
+0.84
|
$97.18B — | $200 — | $9.25 — | $9.25 — | $97.18B — | 12.26 | $0.78 — | |
| Enel SpA ENLAY | $9.39 — |
0
|
$95.35B — | $24.29K — | $9.38 — | $9.43 — | $95.35B — | 12.03 | $0.78 — | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
+0.06
|
$81.93B 89.56B USD | $4.11K 4.5K USD | $8.03 8.78 USD | $8.08 8.83 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.3
|
$81.76B 89.37B USD | $780.86K 853.59K USD | $8.03 8.78 USD | $8.08 8.84 USD | $81.76B 89.37B USD | 20.11 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.36
|
$81.75B 89.37B USD | $5.78K 6.32K USD | $8.05 8.79 USD | $8.08 8.83 USD | $81.75B 89.37B USD | 12.01 | $0.67 0.73 USD | |
| Engie SA ENGQF | $24.36 — |
+1.15
|
$59.12B — | $300 — | $23.67 — | $23.67 — | $59.12B — | 12.68 | $1.92 — | |
| Engie SA ENGIY | $23.23 — |
+0.17
|
$56.38B — | $15.04K — | $23.23 — | $23.48 — | $56.38B — | 12.09 | $1.92 — | |
| Engie SA GZF.DE | $19.85 21.69 USD |
+0.08
|
$48.17B 52.65B USD | $1.25K 1.36K USD | $19.83 21.68 USD | $19.99 21.85 USD | $48.17B 52.65B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.89 21.74 USD |
+0.15
|
$48.14B 52.63B USD | $1.22M 1.33M USD | $19.75 21.58 USD | $19.99 21.85 USD | $48.14B 52.63B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $19.82 21.67 USD |
0
|
$48.11B 52.59B USD | $3.85M 4.21M USD | $19.75 21.58 USD | $20 21.86 USD | $48.11B 52.59B USD | 12.01 | $1.65 1.8 USD | |
| Sempra SRE | $75.22 — |
+0.37
|
$49.06B — | $1.69M — | $74.81 — | $75.9 — | $49.06B — | 16.53 | $4.55 — | |
| ACWA Power Company 2082.SR | $246.4 65.73 USD |
-0.88
|
$180.41B 48.13B USD | $451.53K 120.46K USD | $245.6 65.52 USD | $251.6 67.12 USD | $180.41B 48.13B USD | 96.25 | $2.56 0.68 USD | |
| E.ON SE EONGY | $18.35 — |
-0.27
|
$47.95B — | $13K — | $18.31 — | $18.49 — | $47.95B — | 9.22 | $1.99 — | |
| E.ON SE EOAN.DE | $15.66 17.12 USD |
+0.51
|
$40.92B 44.73B USD | $3.69M 4.04M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.62 17.07 USD |
+0.39
|
$40.87B 44.68B USD | $22.74K 24.86K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.87B 44.68B USD | 9.13 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.63 17.08 USD |
-0.05
|
$40.81B 44.61B USD | $1M 1.1M USD | $15.52 16.96 USD | $15.7 17.16 USD | $40.81B 44.61B USD | 86.81 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $41.8 — |
-0.52
|
$30.91B — | $1.82K — | $41.77 — | $42.08 — | $30.91B — | 6.75 | $6.19 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.66 38.98 USD |
-0.52
|
$27.24B 29.78B USD | $57.73K 63.11K USD | $35.63 38.95 USD | $36.06 39.42 USD | $27.24B 29.78B USD | 9.93 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.76 39.09 USD |
+0.06
|
$26.44B 28.9B USD | $1.18M 1.29M USD | $35.64 38.96 USD | $36.06 39.42 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.7 39.02 USD |
-0.42
|
$26.4B 28.85B USD | $19.43K 21.24K USD | $35.64 38.96 USD | $35.94 39.29 USD | $26.4B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.47 — |
-0.78
|
$28.01B — | $9.14K — | $25.47 — | $25.6 — | $28.01B — | 17.32 | $1.47 — | |
| EDP EDPFY | $43.59 — |
+0.83
|
$18.15B — | $829 — | $43.46 — | $43.7 — | $18.15B — | 18.95 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.7 4.05 USD |
+0.08
|
$16.29B 17.81B USD | $331.24K 362.09K USD | $3.69 4.03 USD | $3.73 4.08 USD | $16.29B 17.81B USD | 19.47 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.72 4.07 USD |
+0.84
|
$15.49B 16.94B USD | $5.33M 5.83M USD | $3.69 4.03 USD | $3.73 4.08 USD | $15.49B 16.94B USD | 18.60 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.17 34.26 USD |
-0.11
|
$21.44B 15.91B USD | $141.88K 105.29K USD | $46.11 34.22 USD | $46.88 34.79 USD | $21.44B 15.91B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.78 — |
-0.23
|
$15.62B — | $239.44K — | $33.7 — | $34.32 — | $15.62B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,752 11.83 USD |
+0.34
|
$1.32T 8.93B USD | $2.68M 18.11K USD | $1,746.5 11.79 USD | $1,769.5 11.94 USD | $1.32T 8.93B USD | 6.54 | $267.49 1.81 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.62
|
$7.14B 7.8B USD | $4.28M 4.67M USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.14B 7.8B USD | 8.14 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
+0.62
|
$7.13B 7.8B USD | $340.94K 372.69K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.13B 7.8B USD | 20.65 | $0.11 0.12 USD | |
| The AES AES | $10.69 — |
-1.15
|
$7.61B — | $4.24M — | $10.64 — | $10.89 — | $7.61B — | 5.80 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
-0.04
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.42 2.31 USD |
-1.72
|
$35.35B 7.16B USD | $4.38M 887.09K USD | $11.37 2.3 USD | $11.57 2.35 USD | $35.35B 7.16B USD | 14.45 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.08 3.06 USD |
0
|
$34.59B 7.01B USD | $33.6K 6.81K USD | $14.9 3.02 USD | $15.19 3.08 USD | $34.59B 7.01B USD | 6.15 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.57 2.14 USD |
-0.19
|
$34.52B 7B USD | $5.61M 1.14M USD | $10.47 2.12 USD | $10.6 2.15 USD | $34.52B 7B USD | 4.31 | $2.45 0.5 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
+5.41
|
$32.91B 7B USD | $25.14M 5.35M USD | $3.69 0.78 USD | $3.92 0.83 USD | $32.91B 7B USD | 11.47 | $0.34 0.07 USD | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
-0.44
|
$5.92B 6.47B USD | $41.9K 45.8K USD | $4.05 4.42 USD | $4.07 4.45 USD | $5.92B 6.47B USD | 15.03 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.07 4.44 USD |
+0.15
|
$5.91B 6.46B USD | $2.12M 2.32M USD | $4.04 4.41 USD | $4.08 4.46 USD | $5.91B 6.46B USD | 11.61 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-1.22
|
$6.39B — | $109.11K — | $8.87 — | $8.99 — | $6.39B — | 15.64 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.93 — |
+1.05
|
$6.29B — | $1.49M — | $1.91 — | $1.94 — | $6.29B — | 4.38 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.3 27.68 USD |
-0.67
|
$7.65B 5.68B USD | $98.74K 73.27K USD | $37.3 27.68 USD | $37.58 27.89 USD | $7.65B 5.68B USD | 25.54 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.45 — |
+0.44
|
$5.63B — | $100 — | $27.24 — | $27.24 — | $5.63B — | 25.89 | $1.06 — | |
| Eneva S.A. ENEV3.SA | $13.54 2.74 USD |
-0.29
|
$25.88B 5.25B USD | $2.55M 515.87K USD | $13.45 2.73 USD | $13.61 2.76 USD | $25.88B 5.25B USD | 52.07 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.8 4.34 USD |
0
|
$17.38B 4.77B USD | $774.4K 212.75K USD | $15.75 4.33 USD | $15.89 4.37 USD | $17.38B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+0.1
|
$4.33B 4.73B USD | $56.04K 61.25K USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.33B 4.73B USD | 12.49 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $20.34 22.23 USD |
+0.1
|
$4.32B 4.72B USD | $6.41K 7.01K USD | $20.22 22.1 USD | $20.4 22.3 USD | $4.32B 4.72B USD | 18.15 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+1.95
|
$4.19B 4.58B USD | $51.55K 56.35K USD | $23.15 25.31 USD | $23.65 25.85 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.23 37.27 USD |
-0.57
|
$5.68B 4.21B USD | $44.1K 32.72K USD | $50.17 37.23 USD | $50.59 37.54 USD | $5.68B 4.21B USD | 13.21 | $3.8 2.82 USD | |
| Black Hills BKH | $55.7 — |
-0.38
|
$4.04B — | $413.3K — | $55.64 — | $56.39 — | $4.04B — | 14.28 | $3.9 — | |
| Iren SpA IRE.MI | $2.6 2.84 USD |
+0.39
|
$3.46B 3.78B USD | $837.97K 916.01K USD | $2.58 2.82 USD | $2.6 2.85 USD | $3.46B 3.78B USD | 11.81 | $0.22 0.24 USD | |
| ALLETE ALE | $63.97 — |
-0.05
|
$3.71B — | $102.54K — | $63.91 — | $64.16 — | $3.71B — | 20.05 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.58 2.82 USD |
-0.73
|
$3.36B 3.67B USD | $8.52K 9.32K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.36B 3.67B USD | 14.35 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.72 1.07 USD |
-0.9
|
$25.65B 3.57B USD | $3.86M 536.14K USD | $7.71 1.07 USD | $7.82 1.09 USD | $25.65B 3.57B USD | 19.30 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
-2.03
|
$27.73B 3.55B USD | $9.39M 1.2M USD | $4.3 0.55 USD | $4.45 0.57 USD | $27.73B 3.55B USD | 9.86 | $0.44 0.06 USD | |
| Otter Tail OTTR | $78.19 — |
-0.59
|
$3.28B — | $49.9K — | $78.14 — | $79.1 — | $3.28B — | 11.13 | $7.02 — | |
| NorthWestern Energy NWE | $50.84 — |
-0.64
|
$3.12B — | $195.51K — | $50.81 — | $51.55 — | $3.12B — | 13.23 | $3.84 — | |
| Avista AVA | $37.56 — |
-0.42
|
$3.03B — | $154.67K — | $37.53 — | $37.94 — | $3.03B — | 15.91 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
+0.72
|
$4.19B 2.59B USD | $81.07K 50.03K USD | $4.15 2.56 USD | $4.19 2.59 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.03 3.31 USD |
+0.17
|
$2.03B 2.22B USD | $472.2K 516.17K USD | $3.01 3.28 USD | $3.05 3.33 USD | $2.03B 2.22B USD | 10.80 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
-0.33
|
$2B 2.19B USD | $39.02K 42.65K USD | $3.01 3.29 USD | $3.04 3.33 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.8 22.74 USD |
0
|
$1.51B 1.65B USD | $11.34K 12.4K USD | $20.75 22.68 USD | $20.85 22.79 USD | $1.51B 1.65B USD | 6.22 | $3.34 3.65 USD | |
| Unitil UTL | $51.9 — |
-0.06
|
$843.9M — | $34.54K — | $51.53 — | $52.41 — | $843.9M — | 17.77 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $1.82M 386.56K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $504 3.4 USD |
-4.18
|
$60.64B 409.32M USD | $3.99M 26.94K USD | $501 3.38 USD | $523 3.53 USD | $60.64B 409.32M USD | 102.02 | $4.94 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.07 0.98 USD |
+0.43
|
$2.62B 363.77M USD | $5.19M 722K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.77M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.15
|
$480.76M 360.31M USD | $15.7K 11.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.24 — |
-2.18
|
$319.05M — | $32.16K — | $2.23 — | $2.31 — | $319.05M — | 37.33 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $124 0.84 USD |
-0.8
|
$13.66B 92.18M USD | $1.29M 8.68K USD | $123 0.83 USD | $128 0.86 USD | $13.66B 92.18M USD | 40.65 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $261.6K 173.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.9 3.17 USD |
0
|
$7M 7.65M USD | $259 283.12 USD | $2.8 3.06 USD | $2.9 3.17 USD | $7M 7.65M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $5.6K 157.57 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.1199 0.13 USD |
+12.09
|
$2.08M 2.28M USD | $779.59K 852.2K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.08M 2.28M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$234.05K 255.84K USD | $9.1K 9.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $234.05K 255.84K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
+0.99
|
$0 — | $974 — | $16.7 — | $16.77 — | $0 — | 14.21 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.23 — |
+0.23
|
$0 — | $736 — | $16.95 — | $17.23 — | $0 — | 14.61 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $66.5 72.69 USD |
+1.53
|
$103.84B 113.51B USD | $100 109.31 USD | $65 71.05 USD | $66.5 72.69 USD | $103.84B 113.51B USD | 26.81 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.37 17.89 USD |
+0.09
|
$102.37B 111.9B USD | $3.28K 3.59K USD | $16.35 17.87 USD | $16.48 18.01 USD | $102.37B 111.9B USD | 26.39 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.39 17.92 USD |
-0.49
|
$102.27B 111.8B USD | $0 0 USD | $16.39 17.92 USD | $16.5 18.03 USD | $102.27B 111.8B USD | 26.43 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.12B 89.77B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.12B 89.77B USD | 11.64 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.19
|
$81.74B 89.36B USD | $0 0 USD | $8.04 8.79 USD | $8.07 8.82 USD | $81.74B 89.36B USD | 12.01 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $102.12 20.7 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $102.12 20.7 USD | $102.12 20.7 USD | $271.78B 55.09B USD | 16.15 | $6.32 1.28 USD | |
| Engie SA ENGI.VI | $19.88 21.73 USD |
0
|
$48.24B 52.73B USD | $0 0 USD | $19.8 21.64 USD | $19.99 21.85 USD | $48.24B 52.73B USD | 12.04 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.82 21.66 USD |
-0.03
|
$48.09B 52.57B USD | $3.86K 4.22K USD | $19.8 21.64 USD | $19.91 21.76 USD | $48.09B 52.57B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
0
|
$47.92B 52.39B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.92B 52.39B USD | 11.87 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $18.55 — |
0
|
$48.47B — | $2.3K — | $17.06 — | $17.06 — | $48.47B — | 9.36 | $1.98 — | |
| Sempra SREN.VI | $64.4 70.4 USD |
+1.9
|
$42.63B 46.6B USD | $0 0 USD | $63.86 69.81 USD | $64.4 70.4 USD | $42.63B 46.6B USD | 16.42 | $3.92 4.29 USD | |
| Sempra SE4.F | $63.86 69.81 USD |
+0.69
|
$42.12B 46.05B USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $42.12B 46.05B USD | 16.41 | $3.89 4.25 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.66 17.12 USD |
+0.42
|
$40.92B 44.73B USD | $0 0 USD | $15.53 16.98 USD | $15.67 17.13 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-0.65
|
$40.45B 44.21B USD | $110 120.24 USD | $15.3 16.72 USD | $15.3 16.72 USD | $40.45B 44.21B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $388.15 16.75 USD |
+0.31
|
$1.01T 43.76B USD | $124 5.35 USD | $383.9 16.56 USD | $388.15 16.75 USD | $1.01T 43.76B USD | 9.15 | $42.41 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
0
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.81 | $6.19 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}