板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
公用事业 (155)
- {{item.name}}
- 所有版块
- 公用事业 (155)
公用事业 – 多元化 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.12 — |
+0.86
|
$141.11B — | $644.00 — | $21.00 — | $21.39 — | $141.11B — | 22.70 | $0.93 — | ||
| Iberdrola IBDRY | $84.18 — |
+1.13
|
$140.61B — | $4.56K — | $83.76 — | $84.32 — | $140.61B — | 22.56 | $3.73 — | ||
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
+0.68
|
€119.66B 130.81B USD | €5.66K 6.18K USD | €17.70 19.35 USD | €17.89 19.55 USD | €119.66B 130.81B USD | 22.32 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.88 19.55 USD |
+0.96
|
€119.46B 130.59B USD | €7.17M 7.84M USD | €17.71 19.36 USD | €17.91 19.58 USD | €119.46B 130.59B USD | 22.34 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.82 19.47 USD |
+0.14
|
€119.03B 130.11B USD | €2.53K 2.77K USD | €17.69 19.34 USD | €17.82 19.47 USD | €119.03B 130.11B USD | 22.26 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+1.15
|
€116.71B 127.58B USD | €1.40M 1.54M USD | €17.62 19.26 USD | €17.91 19.58 USD | €116.71B 127.58B USD | 24.49 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.54 — |
+2.23
|
$105.98B — | $100.00 — | $10.51 — | $10.51 — | $105.98B — | 15.05 | $0.70 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.49
|
$103.44B — | $32.72K — | $10.17 — | $10.24 — | $103.44B — | 14.59 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
+0.59
|
€88.48B 96.72B USD | €2.96M 3.23M USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.48B 96.72B USD | 21.76 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.72 9.53 USD |
+0.03
|
€87.74B 95.91B USD | €39.84K 43.55K USD | €8.70 9.51 USD | €8.76 9.58 USD | €87.74B 95.91B USD | 14.52 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
-0.23
|
€87.68B 95.84B USD | €14.63K 15.99K USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.59 — |
+1.47
|
$62.23B — | $6.37K — | $25.27 — | $25.62 — | $62.23B — | 10.79 | $2.37 — | ||
| Engie SA ENGQF | $24.68 — |
-3.71
|
$60.01B — | $4.79K — | $24.72 — | $25.60 — | $60.01B — | 10.41 | $2.37 — | ||
| Sempra SRE | $88.49 — |
-0.54
|
$57.76B — | $1.66M — | $87.94 — | $89.52 — | $57.76B — | 27.22 | $3.25 — | ||
| Engie SA GZF.DE | €21.71 23.73 USD |
+1.12
|
€52.80B 57.71B USD | €1.74K 1.9K USD | €21.52 23.52 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.70 23.72 USD |
+1.12
|
€52.77B 57.69B USD | €2.59M 2.83M USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.70 23.72 USD |
+1.07
|
€52.52B 57.41B USD | €27.46K 30.02K USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.52B 57.41B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+1.8
|
€39.85B 43.56B USD | €5.83M 6.38M USD | €14.99 16.39 USD | €15.31 16.73 USD | €39.85B 43.56B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.20 16.62 USD |
+1.1
|
€39.74B 43.45B USD | €7.88K 8.62K USD | €15.05 16.45 USD | €15.28 16.7 USD | €39.74B 43.45B USD | 13.33 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
-2.06
|
SAR 149.01B 39.75B USD | SAR 513.33K 136.94K USD | SAR 194.10 51.78 USD | SAR 203.40 54.26 USD | SAR 149.01B 39.75B USD | 81.38 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.00 — |
+0.39
|
$37.36B — | $14.40K — | $50.94 — | $51.31 — | $37.36B — | 14.69 | $3.47 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
0
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.41 | $3.46 — | ||
| RWE Aktiengesellschaft RWE.F | €43.45 47.5 USD |
+0.37
|
€32.16B 35.16B USD | €2.47K 2.7K USD | €43.23 47.26 USD | €43.45 47.5 USD | €32.16B 35.16B USD | 14.67 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.45 — |
+0.46
|
$34.15B — | $38.96K — | $28.45 — | $28.56 — | $34.15B — | 24.52 | $1.16 — | ||
| EDP EDPFY | $44.25 — |
+1.3
|
$18.37B — | $702.00 — | $44.20 — | $44.38 — | $18.37B — | 23.79 | $1.86 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,330 15.73 USD |
+1.22
|
¥2T 11.88B USD | ¥2M 10.89K USD | ¥2,304 15.55 USD | ¥2,339 15.79 USD | ¥2T 11.88B USD | 7.94 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.22 2.88 USD |
+1.21
|
R$42.23B 8.56B USD | R$6.04M 1.22M USD | R$14.05 2.85 USD | R$14.27 2.89 USD | R$42.23B 8.56B USD | 20.31 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.52 30.81 USD |
+0.75
|
CA$11.29B 8.38B USD | CA$260.14K 193.04K USD | CA$41.34 30.68 USD | CA$41.64 30.9 USD | CA$11.29B 8.38B USD | 21.18 | CA$1.96 1.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.18 2.87 USD |
+1.14
|
R$40.56B 8.22B USD | R$94.90K 19.23K USD | R$13.98 2.83 USD | R$14.38 2.91 USD | R$40.56B 8.22B USD | 6.21 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $29.91 — |
+0.61
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.06 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.50 2.74 USD |
+1.05
|
R$40.09B 8.13B USD | R$8.07M 1.64M USD | R$13.38 2.71 USD | R$13.55 2.75 USD | R$40.09B 8.13B USD | 19.28 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
+0.11
|
€7.13B 7.8B USD | €615.12K 672.41K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.13B 7.8B USD | 20.65 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.45 — |
+0.77
|
$7.76B — | $299.98K — | $10.37 — | $10.53 — | $7.76B — | 20.49 | $0.51 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.40 18.85 USD |
-0.78
|
CA$10.12B 7.51B USD | CA$448.00 332.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.25 18.74 USD |
+0.56
|
CA$10.06B 7.47B USD | CA$800.00 593.65 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$10.06B 7.47B USD | 16.55 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.12 2.25 USD |
+1.55
|
R$36.22B 7.34B USD | R$8.52M 1.73M USD | R$10.98 2.23 USD | R$11.21 2.27 USD | R$36.22B 7.34B USD | 4.87 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+1.49
|
$6.68B — | $2.42M — | $2.02 — | $2.06 — | $6.68B — | 4.85 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.99 4.37 USD |
+1.06
|
€5.86B 6.41B USD | €4.24M 4.64M USD | €3.95 4.32 USD | €4.00 4.37 USD | €5.86B 6.41B USD | 11.41 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
+0.46
|
€5.79B 6.33B USD | €32.76K 35.81K USD | €3.97 4.34 USD | €3.99 4.37 USD | €5.79B 6.33B USD | 14.70 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.29 0.7 USD |
+2.49
|
MYR 28.38B 6.04B USD | MYR 7.80M 1.66M USD | MYR 3.17 0.67 USD | MYR 3.32 0.71 USD | MYR 28.38B 6.04B USD | 11.34 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $72.63 — |
+0.89
|
$5.48B — | $917.75K — | $72.23 — | $73.09 — | $5.48B — | 18.34 | $3.96 — | ||
| EVN AG EVN.VI | €26.85 29.35 USD |
0
|
€4.79B 5.23B USD | €42.68K 46.66K USD | €26.55 29.02 USD | €27.00 29.51 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| ACEA S.p.A. ACE.MI | €21.82 23.85 USD |
+0.46
|
€4.64B 5.07B USD | €53.72K 58.72K USD | €21.68 23.7 USD | €21.90 23.94 USD | €4.64B 5.07B USD | 11.79 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.74 23.76 USD |
+0.09
|
€4.62B 5.05B USD | €1.85K 2.02K USD | €21.58 23.59 USD | €21.88 23.92 USD | €4.62B 5.05B USD | 19.41 | €1.12 1.22 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.18 4.17 USD |
+1.47
|
QAR 16.70B 4.59B USD | QAR 377.89K 103.82K USD | QAR 14.83 4.07 USD | QAR 15.18 4.17 USD | QAR 16.70B 4.59B USD | 13.31 | QAR 1.14 0.31 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.36 39.6 USD |
+1
|
CA$6.10B 4.52B USD | CA$238.04K 176.64K USD | CA$52.53 38.98 USD | CA$53.50 39.7 USD | CA$6.10B 4.52B USD | 13.93 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $38.76 — |
+0.86
|
$4.43B — | $101.00 — | $38.76 — | $38.76 — | $4.43B — | 13.94 | $2.78 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Otter Tail OTTR | $84.06 — |
+0.9
|
$3.52B — | $180.82K — | $82.91 — | $84.28 — | $3.52B — | 12.69 | $6.62 — | ||
| Iren SpA 0MUN.IL | €2.48 2.71 USD |
-0.24
|
€3.22B 3.52B USD | €92.00 100.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €3.22B 3.52B USD | 13.77 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.51 2.74 USD |
+1.13
|
€3.22B 3.51B USD | €1.19M 1.3M USD | €2.47 2.7 USD | €2.51 2.74 USD | €3.22B 3.51B USD | 10.89 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥25.22B 3.51B USD | CN¥11.29M 1.57M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥25.22B 3.51B USD | 18.39 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.56 — |
-0.49
|
$3.14B — | $856.94K — | $38.50 — | $39.31 — | $3.14B — | 16.33 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.60 2.84 USD |
-0.43
|
NZ$4.60B 2.84B USD | NZ$95.37K 58.85K USD | NZ$4.58 2.83 USD | NZ$4.68 2.89 USD | NZ$4.60B 2.84B USD | 30.66 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.3
|
€2.15B 2.35B USD | €8.38K 9.16K USD | €3.21 3.5 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.47 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.52 USD |
0
|
€2.14B 2.33B USD | €390.04K 426.36K USD | €3.21 3.5 USD | €3.24 3.54 USD | €2.14B 2.33B USD | 11.10 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
+0.24
|
€1.50B 1.64B USD | €3.14K 3.43K USD | €20.65 22.57 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+1.79
|
MYR 4.18B 888.44M USD | MYR 375.30K 79.8K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 4.18B 888.44M USD | 42.75 | MYR 0.02 0.004 USD | ||
| Unitil UTL | $49.00 — |
+0.14
|
$877.82M — | $88.16K — | $48.70 — | $49.38 — | $877.82M — | 17.19 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.33 USD |
-0.93
|
CN¥3.54B 491.89M USD | CN¥10.06M 1.4M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥3.54B 491.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 431.59M 323.46M USD | SGD 10.17M 7.62M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 431.59M 323.46M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.82 — |
-2.67
|
$258.91M — | $114.86K — | $1.82 — | $1.90 — | $258.91M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.36 2.58 USD |
+2.61
|
€40.44M 44.2M USD | €8.40K 9.18K USD | €2.34 2.56 USD | €2.46 2.69 USD | €40.44M 44.2M USD | 33.71 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$739.80K 489.64K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-6.98
|
€772.43K 844.36K USD | €3.30K 3.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.64 — |
+0.54
|
$0.00 — | $12.20K — | $16.50 — | $16.70 — | $0.00 — | 14.11 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.7
|
$0.00 — | $8.17K — | $17.08 — | $17.16 — | $0.00 — | 14.54 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€122.61B 134.02B USD | €4.00 4.37 USD | €70.50 77.07 USD | €70.50 77.07 USD | €122.61B 134.02B USD | 22.10 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.77 19.43 USD |
+0.28
|
€119.98B 131.15B USD | €0.00 0 USD | €17.74 19.39 USD | €17.78 19.43 USD | €119.98B 131.15B USD | 22.21 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.70 9.51 USD |
-0.19
|
€87.79B 95.96B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.79B 95.96B USD | 14.50 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$120.24 24.37 USD |
-0.75
|
R$313.95B 63.63B USD | R$7.00 1.42 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$313.95B 63.63B USD | 27.38 | R$4.39 0.89 USD | ||
| Engie SA GZF.F | €21.82 23.85 USD |
+1.77
|
€53.06B 58.01B USD | €1.40K 1.53K USD | €21.49 23.49 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.58 23.59 USD |
+0.61
|
€52.48B 57.37B USD | €0.00 0 USD | €21.54 23.55 USD | €21.58 23.59 USD | €52.48B 57.37B USD | 10.63 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
0
|
€51.56B 56.36B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | ||
| Sempra SE4.F | €75.54 82.58 USD |
+1.18
|
€49.30B 53.9B USD | €12.00 13.12 USD | €75.54 82.58 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.27 | €2.77 3.03 USD | ||
| Sempra SREN.VI | €75.08 82.07 USD |
-0.77
|
€49.00B 53.57B USD | €0.00 0 USD | €75.08 82.07 USD | €76.18 83.28 USD | €49.00B 53.57B USD | 27.00 | €2.78 3.04 USD | ||
| Sempra R SE4.DE | €75.08 82.07 USD |
-0.74
|
€49.00B 53.57B USD | €31.00 33.89 USD | €75.08 82.07 USD | €75.08 82.07 USD | €49.00B 53.57B USD | 27.10 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $17.16 — |
-7.24
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| E.ON SE EOAN.VI | €15.29 16.71 USD |
+1.73
|
€40.08B 43.82B USD | €0.00 0 USD | €15.07 16.47 USD | €15.29 16.71 USD | €40.08B 43.82B USD | 13.41 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €14.80 16.18 USD |
-5.13
|
€38.99B 42.62B USD | €150.00 163.97 USD | €14.80 16.18 USD | €14.80 16.18 USD | €38.99B 42.62B USD | 12.98 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 367.20 15.84 USD |
+0.6
|
CZK 967.08B 41.73B USD | CZK 306.00 13.2 USD | CZK 360.00 15.53 USD | CZK 368.00 15.88 USD | CZK 967.08B 41.73B USD | 13.28 | CZK 27.65 1.19 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.80 47.88 USD |
+2.34
|
€32.60B 35.63B USD | €253.00 276.56 USD | €43.00 47 USD | €43.80 47.88 USD | €32.60B 35.63B USD | 14.79 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.45 47.5 USD |
+0.72
|
€32.05B 35.04B USD | €225.00 245.96 USD | €43.08 47.09 USD | €43.45 47.5 USD | €32.05B 35.04B USD | 14.67 | €2.96 3.24 USD | ||
| SSE SSEZF | $27.83 — |
-1.81
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.98 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
-0.06
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.68 | CZK 71.80 3.1 USD | ||
| SSE plc SCT.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
+1.83
|
€21.67B 23.69B USD | €977.00 1.07K USD | €63.20 69.09 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €30.00 32.79 USD | €64.80 70.84 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.11
|
€15.90B 17.38B USD | €38.60K 42.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €15.90B 17.38B USD | 23.59 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.00 39.35 USD |
-1.1
|
€15.68B 17.14B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.68B 17.14B USD | 22.64 | €1.59 1.74 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
-0.45
|
R$53.89B 10.92B USD | R$1.00 0.2 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.20 | R$8.22 1.67 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.87 12.98 USD |
+0.42
|
€8.47B 9.26B USD | €425.00 464.58 USD | €11.87 12.98 USD | €11.87 12.98 USD | €8.47B 9.26B USD | 9.13 | €1.30 1.42 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
+1.28
|
€7.16B 7.82B USD | €0.00 0 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.16B 7.82B USD | 8.79 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}