$3.4T
总市值
$85.35B
总容积
BTC 62.82%     ETH 8.66%
比特币主导

板块:公用事业,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.87
+0.63
$119.92B $3.85K $76.22 $78.03 $119.92B 26.78 $2.87
Iberdrola, S.A.  IBDSF $19.01
+0.11
$118.9B $100 $19.01 $19.01 $118.9B 26.40 $0.72
Iberdrola, S.A.  0HIT.IL $16.17 17.68 USD
+0.51
$107B 116.97B USD $0 0 USD $0 0 USD $0 0 USD $107B 116.97B USD 22.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.48 18.01 USD
+0.67
$102.8B 112.38B USD $12.89K 14.09K USD $16.39 17.92 USD $16.49 18.03 USD $102.8B 112.38B USD 26.57 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.39 17.92 USD
+0.28
$102.27B 111.8B USD $60 65.59 USD $16.39 17.91 USD $16.51 18.04 USD $102.27B 111.8B USD 26.43 $0.62 0.68 USD
Enel SpA  ESOCF $9.49
+0.42
$96.37B $200 $9.25 $9.25 $96.37B 12.16 $0.78
Enel SpA  ENLAY $9.39
+0.86
$95.35B $68.76K $9.36 $9.44 $95.35B 12.03 $0.78
Enel SpA  ENL.DE $8.06 8.81 USD
+0.32
$82.74B 90.45B USD $24.34K 26.61K USD $8.03 8.77 USD $8.08 8.84 USD $82.74B 90.45B USD 12.03 $0.67 0.73 USD
Enel SpA  ENL.F $8.08 8.83 USD
+0.31
$82.73B 90.44B USD $18.43K 20.15K USD $8.03 8.77 USD $8.08 8.83 USD $82.73B 90.44B USD 12.05 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.39
$82B 89.64B USD $42 45.91 USD $0 0 USD $0 0 USD $82B 89.64B USD 20.17 $0.4 0.44 USD
Engie SA  ENGQF $24.08
-0.12
$58.45B $300 $23.67 $23.67 $58.45B 12.54 $1.92
Engie SA  ENGIY $23.19
+0.61
$56.29B $46.82K $23.15 $23.44 $56.29B 12.07 $1.92
Engie SA  GZF.DE $19.83 21.68 USD
+0.46
$48.13B 52.61B USD $3.23K 3.53K USD $19.83 21.68 USD $19.92 21.78 USD $48.13B 52.61B USD 12.01 $1.65 1.8 USD
Engie SA  ENGI.PA $19.82 21.67 USD
+0.38
$48.11B 52.59B USD $3.72M 4.06M USD $19.78 21.62 USD $19.94 21.8 USD $48.11B 52.59B USD 12.01 $1.65 1.8 USD
Engie SA  0LD0.IL $19.86 21.71 USD
+0.43
$48.07B 52.55B USD $416 454.74 USD $0 0 USD $0 0 USD $48.07B 52.55B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.94
+0.76
$48.93B $4.42M $73.61 $74.95 $48.93B 16.47 $4.55
ACWA Power Company  2082.SR $246.4 65.73 USD
-0.88
$182.02B 48.56B USD $451.53K 120.46K USD $245.6 65.52 USD $251.6 67.12 USD $182.02B 48.56B USD 96.25 $2.56 0.68 USD
E.ON SE  EONGY $18.4
+2.34
$48.08B $33.48K $18.26 $18.4 $48.08B 9.24 $1.99
E.ON SE  0MPP.IL $15.64 17.09 USD
+1.62
$40.83B 44.64B USD $0 0 USD $0 0 USD $0 0 USD $40.83B 44.64B USD 86.86 $0.18 0.2 USD
E.ON SE  EOAN.F $15.56 17.01 USD
+1.24
$40.71B 44.5B USD $4.06K 4.44K USD $15.42 16.85 USD $15.71 17.17 USD $40.71B 44.5B USD 9.09 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.58 17.03 USD
+1.23
$40.71B 44.5B USD $3.04M 3.32M USD $15.48 16.92 USD $15.71 17.17 USD $40.71B 44.5B USD 9.11 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEOY $42.02
+0.65
$31.07B $8.14K $41.5 $42.02 $31.07B 6.78 $6.19
RWE Aktiengesellschaft  0HA0.IL $35.85 39.18 USD
+0.07
$27.38B 29.93B USD $0 0 USD $0 0 USD $0 0 USD $27.38B 29.93B USD 9.98 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.85 39.19 USD
+0.28
$26.51B 28.98B USD $1.71K 1.87K USD $35.77 39.1 USD $36.15 39.52 USD $26.51B 28.98B USD 6.72 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.74 39.07 USD
-0.06
$26.43B 28.89B USD $1.13M 1.24M USD $35.72 39.05 USD $36.17 39.54 USD $26.43B 28.89B USD 6.70 $5.33 5.83 USD
SSE plc  SSEZY $25.67
+0.16
$28.23B $4.68K $25.54 $25.78 $28.23B 17.46 $1.47
EDP  EDPFY $43.23
+0.98
$18B $7 $43.22 $43.23 $18B 18.79 $2.3
EDP, S.A.  0OF7.IL $3.7 4.04 USD
+0.33
$16.28B 17.79B USD $0 0 USD $0 0 USD $0 0 USD $16.28B 17.79B USD 19.46 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.69 4.03 USD
+0.3
$15.36B 16.8B USD $6.21M 6.79M USD $3.68 4.02 USD $3.71 4.06 USD $15.36B 16.8B USD 18.44 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.22 34.3 USD
+1.94
$21.47B 15.93B USD $358.47K 266.01K USD $45.2 33.54 USD $46.28 34.34 USD $21.47B 15.93B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.86
+2.36
$15.65B $443.95K $33.2 $33.92 $15.65B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,760 11.88 USD
+0.8
$1.33T 8.97B USD $1.26M 8.51K USD $1,749 11.81 USD $1,769.5 11.94 USD $1.33T 8.97B USD 6.57 $267.49 1.81 USD
A2A S.p.A.  A2A.MI $2.27 2.48 USD
+1.02
$7.23B 7.9B USD $5.17M 5.65M USD $2.26 2.47 USD $2.28 2.49 USD $7.23B 7.9B USD 8.09 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.26 2.47 USD
-0.29
$7.09B 7.75B USD $42 45.91 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 20.52 $0.11 0.12 USD
The AES  AES $10.81
+2.95
$7.7B $11.12M $10.54 $10.92 $7.7B 5.87 $1.84
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $300 222.62 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.62 2.36 USD
+0.43
$35.94B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.94B 7.28B USD 14.70 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.59 2.15 USD
+2.62
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 4.32 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
+2.59
$34.58B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.58B 7.01B USD 6.15 $2.45 0.5 USD
YTL Power International Berhad  6742.KL $3.9 0.83 USD
+5.41
$32.91B 7B USD $25.14M 5.35M USD $3.69 0.78 USD $3.92 0.83 USD $32.91B 7B USD 11.47 $0.34 0.07 USD
Hera S.p.A.  HER.MI $4.06 4.44 USD
+1
$6.13B 6.7B USD $2.54M 2.77M USD $4.03 4.41 USD $4.09 4.47 USD $6.13B 6.7B USD 11.59 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $9.03
+1.8
$6.61B $187.57K $8.96 $9.06 $6.61B 15.84 $0.57
Hera S.p.A.  0NVV.IL $4.08 4.46 USD
+0.39
$5.94B 6.5B USD $21 22.96 USD $0 0 USD $0 0 USD $5.94B 6.5B USD 15.10 $0.27 0.3 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
+2.69
$6.27B $2.19M $1.88 $1.92 $6.27B 4.34 $0.44
Canadian Utilities Limited  CU.TO $37.55 27.86 USD
-0.48
$7.71B 5.72B USD $284.33K 210.99K USD $37.44 27.78 USD $37.77 28.03 USD $7.71B 5.72B USD 25.71 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.33
-1.34
$5.61B $100 $27.24 $27.24 $5.61B 25.78 $1.06
Eneva S.A.  ENEV3.SA $13.58 2.75 USD
-1.59
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 52.23 $0.26 0.05 USD
ACEA S.p.A.  ACE.MI $20.34 22.23 USD
+0.39
$4.56B 4.99B USD $81.39K 88.97K USD $20.26 22.15 USD $20.54 22.45 USD $4.56B 4.99B USD 12.47 $1.63 1.78 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.8 4.34 USD
0
$17.38B 4.77B USD $774.4K 212.75K USD $15.75 4.33 USD $15.89 4.37 USD $17.38B 4.77B USD 12.53 $1.26 0.35 USD
ACEA S.p.A.  0MHD.IL $20.32 22.21 USD
-1.05
$4.32B 4.72B USD $44 48.1 USD $0 0 USD $0 0 USD $4.32B 4.72B USD 18.13 $1.12 1.22 USD
EVN AG  EVN.VI $23.05 25.2 USD
-1.71
$4.18B 4.57B USD $64.04K 70K USD $23 25.14 USD $23.6 25.8 USD $4.18B 4.57B USD 7.70 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $50.52 37.49 USD
-0.94
$5.76B 4.27B USD $141.97K 105.35K USD $50.47 37.45 USD $51.08 37.9 USD $5.76B 4.27B USD 13.29 $3.8 2.82 USD
Black Hills  BKH $55.91
+0.45
$4.05B $980.4K $55.54 $56.04 $4.05B 14.33 $3.9
Iren SpA  IRE.MI $2.59 2.83 USD
+0.08
$3.45B 3.77B USD $1.27M 1.39M USD $2.58 2.82 USD $2.61 2.86 USD $3.45B 3.77B USD 11.77 $0.22 0.24 USD
ALLETE  ALE $64
+0.57
$3.71B $283.95K $63.65 $64.01 $3.71B 20.06 $3.19
Iren SpA  0MUN.IL $2.6 2.85 USD
+0.27
$3.38B 3.7B USD $8.17K 8.93K USD $0 0 USD $0 0 USD $3.38B 3.7B USD 14.46 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.71 1.07 USD
-1.03
$25.62B 3.56B USD $2.7M 374.81K USD $7.71 1.07 USD $7.82 1.09 USD $25.62B 3.56B USD 19.27 $0.4 0.06 USD
CHINA SUNTIEN  0956.HK $4.31 0.55 USD
-2.71
$27.54B 3.52B USD $6.02M 769.35K USD $4.3 0.55 USD $4.45 0.57 USD $27.54B 3.52B USD 9.79 $0.44 0.06 USD
Otter Tail  OTTR $78.65
+0.92
$3.3B $116.72K $77.73 $78.79 $3.3B 11.20 $7.02
NorthWestern Energy  NWE $51.17
+0.73
$3.14B $461.41K $50.67 $51.23 $3.14B 13.32 $3.84
Avista  AVA $37.72
+0.43
$3.04B $682.97K $37.36 $37.78 $3.04B 15.98 $2.36
Vector Limited  VCT.NZ $4.17 2.57 USD
+0.24
$4.17B 2.57B USD $55.22K 34.08K USD $4.15 2.56 USD $4.19 2.59 USD $4.17B 2.57B USD 24.52 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.02 3.3 USD
+0.33
$2.03B 2.22B USD $609.17K 665.9K USD $3.01 3.29 USD $3.05 3.33 USD $2.03B 2.22B USD 10.78 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.03 3.31 USD
-0.74
$2.01B 2.2B USD $122.17K 133.55K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 12.62 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.8 22.74 USD
0
$1.51B 1.65B USD $6.49K 7.1K USD $20.75 22.68 USD $20.85 22.79 USD $1.51B 1.65B USD 6.22 $3.34 3.65 USD
Unitil  UTL $51.93
+0.48
$844.39M $85.47K $51.14 $52.02 $844.39M 17.78 $2.92
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
+0.64
$3.86B 820.9M USD $1.82M 386.56K USD $0.79 0.17 USD $0.8 0.17 USD $3.86B 820.9M USD 19.75 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $510 3.44 USD
-3.04
$61.36B 414.19M USD $2.85M 19.24K USD $508 3.43 USD $523 3.53 USD $61.36B 414.19M USD 103.23 $4.94 0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.05 0.98 USD
+0.14
$2.61B 362.74M USD $3.72M 517.37K USD $7.04 0.98 USD $7.13 0.99 USD $2.61B 362.74M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+1.15
$480.76M 360.31M USD $13.5K 10.12K USD $0.08999 0.07 USD $0.08999 0.07 USD $480.76M 360.31M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.29
-0.87
$326.17M $93.32K $2.22 $2.35 $326.17M 38.16 $0.06
Earth Infinity Co.Ltd.  7692.T $124 0.84 USD
-0.8
$13.66B 92.18M USD $1.14M 7.72K USD $123 0.83 USD $128 0.86 USD $13.66B 92.18M USD 40.65 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-16.67
$14.66M 9.71M USD $261.6K 173.14K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.66M 9.71M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.9 3.17 USD
0
$7M 7.65M USD $465 508.31 USD $2.68 2.93 USD $2.9 3.17 USD $7M 7.65M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.2K 146.31 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.1 0.11 USD
-1.72
$1.86M 2.03M USD $1.17M 1.28M USD $0.1 0.11 USD $0.14 0.16 USD $1.86M 2.03M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.01 0.02 USD
0
$234.05K 255.84K USD $9.1K 9.95K USD $0.01 0.02 USD $0.02 0.02 USD $234.05K 255.84K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.6
+0.61
$0 $7.66K $16.54 $16.68 $0 14.07 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.19
+0.76
$0 $4.37K $16.98 $17.25 $0 14.58 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE.VI $16.47 18 USD
+0.12
$102.77B 112.34B USD $0 0 USD $16.43 17.96 USD $16.51 18.04 USD $102.77B 112.34B USD 26.56 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $65.5 71.6 USD
-2.24
$102.18B 111.7B USD $200 218.63 USD $67 73.24 USD $67 73.24 USD $102.18B 111.7B USD 26.41 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16.35 17.87 USD
-0.21
$102.02B 111.53B USD $4.21K 4.6K USD $16.31 17.82 USD $16.44 17.97 USD $102.02B 111.53B USD 26.37 $0.62 0.68 USD
Enel SpA  ENEL.VI $8.04 8.78 USD
-0.17
$82.48B 90.16B USD $0 0 USD $8.04 8.78 USD $8.09 8.84 USD $82.48B 90.16B USD 11.99 $0.67 0.73 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-1.27
$81.43B 89.01B USD $100 109.31 USD $7.85 8.58 USD $7.85 8.58 USD $81.43B 89.01B USD 11.56 $0.67 0.73 USD
Sempra  S1RE34.SA $102.12 20.7 USD
-2.93
$266.4B 53.99B USD $0 0 USD $0 0 USD $0 0 USD $266.4B 53.99B USD 16.28 $6.27 1.27 USD
Engie SA  ENGI.VI $19.88 21.73 USD
+0.68
$48.24B 52.73B USD $0 0 USD $19.88 21.73 USD $19.93 21.78 USD $48.24B 52.73B USD 12.04 $1.65 1.8 USD
Engie SA  GZF.F $19.82 21.67 USD
+0.23
$48.11B 52.59B USD $1.62K 1.77K USD $19.74 21.58 USD $19.92 21.78 USD $48.11B 52.59B USD 12.01 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.07B 52.55B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $48.07B 52.55B USD 11.87 $1.65 1.8 USD
E.ON SE  ENAKF $18.55
0
$48.47B $2.3K $17.06 $17.06 $48.47B 9.36 $1.98
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SE4.F $63.42 69.33 USD
-2.73
$41.36B 45.21B USD $100 109.31 USD $65.2 71.27 USD $65.2 71.27 USD $41.36B 45.21B USD 16.17 $3.92 4.29 USD
Sempra  SREN.VI $63.2 69.09 USD
-2.65
$41.22B 45.06B USD $0 0 USD $63.2 69.09 USD $63.72 69.65 USD $41.22B 45.06B USD 16.12 $3.92 4.29 USD
E.ON SE  EOAN.VI $15.6 17.05 USD
+1.3
$40.75B 44.55B USD $0 0 USD $15.59 17.04 USD $15.68 17.14 USD $40.75B 44.55B USD 9.11 $1.71 1.87 USD
E.ON SE  EOAA.F $15.4 16.83 USD
0
$40.24B 43.99B USD $110 120.24 USD $15.2 16.62 USD $15.4 16.83 USD $40.24B 43.99B USD 9.00 $1.71 1.87 USD
E.ON SE  EOAN.PR $386.95 16.7 USD
+1.16
$1.01T 43.63B USD $148 6.39 USD $386.95 16.7 USD $389.65 16.81 USD $1.01T 43.63B USD 9.12 $42.41 1.83 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.2
0
$31.2B $100 $42.2 $42.2 $31.2B 6.81 $6.19
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看