$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.3B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - หลากหลาย (202)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.56
+0.05
$115.81B $2K $18.42 $18.42 $115.81B 25.42 $0.73
Iberdrola  IBDRY $73.59
+0.08
$114.8B $10.95K $73.18 $73.75 $114.8B 25.28 $2.91
Iberdrola, S.A.  0HIT.IL $15.57 17.02 USD
+0.99
$103.03B 112.63B USD $3.03K 3.32K USD $15.55 17 USD $15.71 17.17 USD $103.03B 112.63B USD 21.62 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.54 16.98 USD
-0.77
$97.56B 106.64B USD $699.67K 764.83K USD $15.51 16.95 USD $15.71 17.17 USD $97.56B 106.64B USD 25.05 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.55 17 USD
-0.77
$97.09B 106.14B USD $6.19K 6.76K USD $15.55 16.99 USD $15.71 17.17 USD $97.09B 106.14B USD 25.08 $0.62 0.68 USD
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.5
+1.6
$96.47B $25.34K $9.43 $9.5 $96.47B 12.02 $0.79
Enel SpA  ENL.DE $8.06 8.81 USD
-0.69
$83B 90.73B USD $5.04K 5.5K USD $8.05 8.8 USD $8.18 8.94 USD $83B 90.73B USD 12.21 $0.66 0.72 USD
Enel SpA  ENL.F $8.06 8.81 USD
-0.91
$82.78B 90.49B USD $2.23K 2.44K USD $8.13 8.89 USD $8.13 8.89 USD $82.78B 90.49B USD 12.20 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
-0.02
$82B 89.63B USD $225.38K 246.37K USD $8.05 8.8 USD $8.19 8.95 USD $82B 89.63B USD 20.17 $0.4 0.44 USD
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $23.26
+0.95
$56.46B $28.08K $23.07 $23.3 $56.46B 11.98 $1.94
ACWA Power Company  2082.SR $250 66.69 USD
+0.4
$204.6B 54.58B USD $177.61K 47.38K USD $249 66.43 USD $256 68.29 USD $204.6B 54.58B USD 98.42 $2.54 0.68 USD
Engie SA  ENGI.PA $19.77 21.61 USD
-0.05
$48.41B 52.92B USD $603.73K 659.96K USD $19.72 21.56 USD $19.89 21.74 USD $48.41B 52.92B USD 12.05 $1.64 1.79 USD
Engie SA  GZF.DE $19.76 21.6 USD
-0.23
$48.3B 52.8B USD $1.45K 1.59K USD $19.86 21.7 USD $19.88 21.73 USD $48.3B 52.8B USD 12.04 $1.64 1.79 USD
Engie SA  0LD0.IL $19.77 21.61 USD
-0.06
$47.85B 52.3B USD $3.22K 3.52K USD $19.74 21.57 USD $19.9 21.75 USD $47.85B 52.3B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.89
+2.05
$49.36B $12.75K $18.67 $18.9 $49.36B 9.39 $2.01
Sempra  SRE $74.49
+0.23
$48.58B $5.04M $73.18 $74.84 $48.58B 16.37 $4.55
E.ON SE  EOAN.F $16.02 17.51 USD
0
$41.97B 45.88B USD $3.03K 3.31K USD $16 17.48 USD $16.1 17.6 USD $41.97B 45.88B USD 9.53 $1.68 1.84 USD
E.ON SE  EOAN.DE $16 17.48 USD
-0.37
$41.93B 45.83B USD $570.31K 623.43K USD $15.95 17.44 USD $16.13 17.63 USD $41.93B 45.83B USD 9.52 $1.68 1.84 USD
E.ON SE  0MPP.IL $16.01 17.5 USD
-0.11
$41.81B 45.71B USD $14.87K 16.25K USD $15.96 17.45 USD $16.12 17.62 USD $41.81B 45.71B USD 88.94 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
RWE Aktiengesellschaft  0HA0.IL $36.17 39.54 USD
+0.47
$27.63B 30.2B USD $2.15K 2.35K USD $36.09 39.45 USD $36.48 39.88 USD $27.63B 30.2B USD 10.07 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $36.11 39.47 USD
-0.17
$27.06B 29.58B USD $247.03K 270.03K USD $36.09 39.45 USD $36.44 39.83 USD $27.06B 29.58B USD 6.93 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $36.14 39.51 USD
-0.08
$26.9B 29.41B USD $627 685.4 USD $36.08 39.44 USD $36.14 39.51 USD $26.9B 29.41B USD 6.88 $5.25 5.74 USD
SSE plc  SSEZY $26.16
+1.63
$28.77B $15.6K $26.01 $26.2 $28.77B 17.79 $1.47
EDP  EDPFY $44.94
+1.38
$18.71B $751 $44.67 $44.94 $18.71B 19.37 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.26
$16.89B 18.47B USD $19.7K 21.54K USD $3.83 4.18 USD $3.9 4.26 USD $16.89B 18.47B USD 20.19 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.84 4.2 USD
+0.47
$16.14B 17.64B USD $1.45M 1.59M USD $3.83 4.18 USD $3.86 4.22 USD $16.14B 17.64B USD 19.21 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.07 33.44 USD
-0.75
$20.93B 15.53B USD $287.26K 213.17K USD $45 33.39 USD $45.6 33.84 USD $20.93B 15.53B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.93
-0.75
$15.31B $285.72K $32.87 $33.34 $15.31B 0 -$0.02
The AES  AES $13.26
+19.78
$9.44B $66.66M $12.5 $13.34 $9.44B 7.20 $1.84
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
A2A S.p.A.  A2A.MI $2.2 2.4 USD
+0.23
$7.12B 7.78B USD $2.18M 2.38M USD $2.19 2.39 USD $2.21 2.41 USD $7.12B 7.78B USD 7.85 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.3 0.91 USD
+2.38
$36.4B 7.74B USD $19.77M 4.2M USD $4.2 0.89 USD $4.35 0.92 USD $36.4B 7.74B USD 12.64 $0.34 0.07 USD
A2A S.p.A.  0N54.IL $2.2 2.41 USD
+0.55
$6.91B 7.55B USD $100.95K 110.35K USD $2.19 2.39 USD $2.2 2.41 USD $6.91B 7.55B USD 20.00 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.17 3.07 USD
-1.75
$35.09B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $35.09B 7.11B USD 6.09 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.27 2.28 USD
-1.05
$34.79B 7.05B USD $0 0 USD $0 0 USD $0 0 USD $34.79B 7.05B USD 14.08 $0.8 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
-3.27
$34.55B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.55B 7B USD 4.20 $2.53 0.51 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92
-3.52
$6.5B $3.81M $1.9 $1.96 $6.5B 4.26 $0.45
Companhia Paranaense de Energia - COPEL  ELP $8.73
-2.13
$6.4B $171.02K $8.73 $8.9 $6.4B 15.05 $0.58
Hera S.p.A.  HER.MI $3.9 4.26 USD
-0.51
$5.78B 6.32B USD $680.8K 744.21K USD $3.89 4.25 USD $3.93 4.29 USD $5.78B 6.32B USD 11.14 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.91 4.27 USD
+0.72
$5.7B 6.23B USD $768 839.53 USD $3.91 4.27 USD $3.92 4.29 USD $5.7B 6.23B USD 14.48 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.86 28.09 USD
+0.19
$7.77B 5.77B USD $253.02K 187.75K USD $37.62 27.92 USD $38 28.2 USD $7.77B 5.77B USD 25.93 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Eneva S.A.  ENEV3.SA $13.4 2.72 USD
-0.81
$25.61B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.61B 5.19B USD 51.53 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.19 4.45 USD
+0.19
$17.9B 4.92B USD $56.12K 15.42K USD $16.18 4.45 USD $16.21 4.45 USD $17.9B 4.92B USD 12.84 $1.26 0.35 USD
EVN AG  0EEI.IL $23.65 25.85 USD
+2.16
$4.33B 4.73B USD $339 370.57 USD $23.35 25.52 USD $23.65 25.85 USD $4.33B 4.73B USD 10.51 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.32 21.12 USD
+0.05
$4.25B 4.65B USD $12.93K 14.14K USD $19.31 21.11 USD $19.56 21.38 USD $4.25B 4.65B USD 11.85 $1.63 1.78 USD
EVN AG  EVN.VI $23.6 25.8 USD
+1.07
$4.23B 4.63B USD $20.63K 22.55K USD $23.35 25.52 USD $23.75 25.96 USD $4.23B 4.63B USD 7.94 $2.97 3.25 USD
ACEA S.p.A.  0MHD.IL $19.33 21.13 USD
-0.74
$4.11B 4.49B USD $1.53K 1.67K USD $19.34 21.14 USD $19.46 21.27 USD $4.11B 4.49B USD 17.25 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.41 37.41 USD
+0.38
$5.68B 4.21B USD $207.02K 153.62K USD $50.03 37.13 USD $50.5 37.47 USD $5.68B 4.21B USD 13.26 $3.8 2.82 USD
Black Hills  BKH $56.76
+0.6
$4.12B $518.89K $56.19 $56.9 $4.12B 14.55 $3.9
ALLETE  ALE $64.9
+0.08
$3.76B $586.8K $64.8 $64.99 $3.76B 20.34 $3.19
Iren SpA  0MUN.IL $2.57 2.81 USD
+3.38
$3.34B 3.65B USD $5.64K 6.17K USD $2.57 2.81 USD $2.57 2.81 USD $3.34B 3.65B USD 14.27 $0.18 0.2 USD
Iren SpA  IRE.MI $2.49 2.72 USD
-0.24
$3.25B 3.55B USD $161.73K 176.79K USD $2.47 2.7 USD $2.51 2.74 USD $3.25B 3.55B USD 11.30 $0.22 0.24 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $79.69
+0.98
$3.34B $125.49K $78.84 $79.84 $3.34B 11.35 $7.02
NorthWestern Energy  NWE $52.43
+0.65
$3.22B $343.44K $51.96 $52.54 $3.22B 13.65 $3.84
Avista  AVA $38.27
+0.79
$3.08B $599.11K $37.76 $38.42 $3.08B 16.21 $2.36
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.46B 2.75B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.46B 2.75B USD 26.23 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.08 3.37 USD
-0.08
$2.04B 2.23B USD $13.49K 14.75K USD $3.07 3.35 USD $3.1 3.39 USD $2.04B 2.23B USD 12.83 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.07 3.36 USD
-0.81
$2.04B 2.23B USD $211.44K 231.13K USD $3.08 3.36 USD $3.1 3.38 USD $2.04B 2.23B USD 10.96 $0.28 0.31 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $3.27K 3.58K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8599 0.18 USD
+1.79
$4.18B 888.44M USD $3.61M 766.85K USD $0.8399 0.18 USD $0.8699 0.18 USD $4.18B 888.44M USD 21.37 $0.04 0.008 USD
Unitil  UTL $52.01
+0.68
$845.69M $42.91K $51.55 $52.16 $845.69M 17.81 $2.92
Remixpoint, Inc.  3825.T $593 4 USD
+0.17
$80.34B 542.3M USD $8.47M 57.17K USD $590 3.98 USD $625 4.22 USD $80.34B 542.3M USD 0 -$4.91 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+3.45
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.25
-2.81
$320.48M $81.96K $2.22 $2.32 $320.48M 37.50 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
0
$13.44B 90.7M USD $501.7K 3.39K USD $119 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
+12.5
$26.4M 17.47M USD $2.83M 1.87M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.4M 17.47M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.29 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.1 USD
-2.67
$1.59M 1.74M USD $53.59K 58.58K USD $0.08 0.09 USD $0.08999 0.1 USD $1.59M 1.74M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.46
+1.11
$0 $4.75K $16.37 $16.46 $0 13.96 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.1
+0.12
$0 $2.46K $17.1 $17.2 $0 14.50 $1.18
Iberdrola, S.A.  IBE.VI $15.54 16.98 USD
-0.96
$97.68B 106.78B USD $636 695.23 USD $15.54 16.98 USD $15.7 17.16 USD $97.68B 106.78B USD 25.05 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.55 17 USD
-0.32
$97.03B 106.07B USD $340 371.67 USD $15.55 17 USD $15.73 17.19 USD $97.03B 106.07B USD 24.68 $0.63 0.69 USD
Enel SpA  ENEL.VI $8.06 8.81 USD
-0.65
$83.05B 90.78B USD $122 133.36 USD $8.06 8.81 USD $8.18 8.94 USD $83.05B 90.78B USD 12.21 $0.66 0.72 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Sempra  S1RE34.SA $102 20.67 USD
+0.69
$267.97B 54.31B USD $0 0 USD $0 0 USD $0 0 USD $267.97B 54.31B USD 16.55 $6.16 1.25 USD
Engie SA  ENGI.VI $19.75 21.59 USD
+0.1
$48.33B 52.83B USD $0 0 USD $19.75 21.59 USD $19.87 21.72 USD $48.33B 52.83B USD 12.04 $1.64 1.79 USD
Engie SA  GZF.F $19.79 21.63 USD
+0.66
$48.28B 52.77B USD $215 235.02 USD $19.79 21.63 USD $19.79 21.63 USD $48.28B 52.77B USD 11.91 $1.66 1.81 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
E.ON SE  EOAA.F $15.8 17.27 USD
+2.6
$42.03B 45.95B USD $600 655.88 USD $15.8 17.27 USD $15.8 17.27 USD $42.03B 45.95B USD 9.18 $1.72 1.88 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.96 17.45 USD
-0.44
$41.8B 45.69B USD $0 0 USD $15.96 17.45 USD $16.1 17.6 USD $41.8B 45.69B USD 9.50 $1.68 1.84 USD
Sempra  SREN.VI $63.46 69.37 USD
+0.41
$41.39B 45.24B USD $0 0 USD $63.34 69.24 USD $63.46 69.37 USD $41.39B 45.24B USD 16.31 $3.89 4.25 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่