หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (34)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (7)
- แคนาดา (12)
- ชิลี (1)
- จีน (2)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (4)
- เยอรมนี (50)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (1)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
สาธารณูปโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.27 — |
+0.98
|
$140.76B — | $3.04K — | $84.92 — | $85.50 — | $140.76B — | 22.29 | $3.78 — | ||
| Iberdrola, S.A. IBDSF | $20.86 — |
-1.23
|
$139.37B — | $644.00 — | $21.00 — | $21.39 — | $139.37B — | 21.72 | $0.96 — | ||
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1.65
|
€121.64B 132.97B USD | €10.70K 11.7K USD | €17.91 19.58 USD | €18.17 19.86 USD | €121.64B 132.97B USD | 22.69 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.21 19.9 USD |
+2.19
|
€121.63B 132.96B USD | €11.56K 12.64K USD | €17.80 19.46 USD | €18.21 19.9 USD | €121.63B 132.96B USD | 22.75 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.11 19.8 USD |
+1.29
|
€121.00B 132.27B USD | €10.32M 11.28M USD | €17.90 19.57 USD | €18.18 19.87 USD | €121.00B 132.27B USD | 22.63 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.89 19.56 USD |
+1.45
|
€118.40B 129.43B USD | €350.66K 383.32K USD | €17.30 18.91 USD | €18.18 19.87 USD | €118.40B 129.43B USD | 24.85 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.69 — |
+1.42
|
$107.48B — | $100.00 — | $10.51 — | $10.51 — | $107.48B — | 15.49 | $0.69 — | ||
| Enel SpA ENLAY | $10.23 — |
+0.39
|
$103.55B — | $400.00 — | $10.36 — | $10.36 — | $103.55B — | 14.40 | $0.71 — | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
+1.03
|
€89.38B 97.71B USD | €1.59M 1.74M USD | €8.77 9.59 USD | €8.88 9.71 USD | €89.38B 97.71B USD | 21.99 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.86 9.69 USD |
+1.71
|
€89.24B 97.55B USD | €26.37K 28.83K USD | €8.78 9.6 USD | €8.88 9.7 USD | €89.24B 97.55B USD | 14.77 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.87 9.69 USD |
+1.72
|
€89.19B 97.49B USD | €12.39K 13.54K USD | €8.76 9.57 USD | €8.87 9.7 USD | €89.19B 97.49B USD | 14.77 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.97 — |
+5.26
|
$63.17B — | $4.79K — | $24.72 — | $25.60 — | $63.17B — | 11.29 | $2.30 — | ||
| Engie SA ENGIY | $25.59 — |
+1.47
|
$62.23B — | $17.05K — | $25.60 — | $25.74 — | $62.23B — | 10.75 | $2.38 — | ||
| Engie SA GZF.DE | €21.76 23.79 USD |
+0.23
|
€52.92B 57.85B USD | €6.97K 7.62K USD | €21.73 23.75 USD | €21.81 23.84 USD | €52.92B 57.85B USD | 10.71 | €2.03 2.22 USD | ||
| Sempra SRE | $88.59 — |
+0.11
|
$57.82B — | $2.64M — | $87.06 — | $89.51 — | $57.82B — | 27.25 | $3.25 — | ||
| Engie SA ENGI.PA | €21.75 23.78 USD |
+0.23
|
€52.89B 57.82B USD | €3.08M 3.37M USD | €21.72 23.74 USD | €21.85 23.89 USD | €52.89B 57.82B USD | 10.71 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.82 23.85 USD |
+0.55
|
€52.81B 57.73B USD | €5.00M 5.47M USD | €21.71 23.73 USD | €21.85 23.89 USD | €52.81B 57.73B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.36 16.79 USD |
+0.69
|
€40.12B 43.86B USD | €3.86M 4.22M USD | €15.10 16.5 USD | €15.41 16.85 USD | €40.12B 43.86B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.30 16.72 USD |
+0.63
|
€39.99B 43.72B USD | €17.46K 19.08K USD | €15.18 16.59 USD | €15.34 16.76 USD | €39.99B 43.72B USD | 13.41 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 190.80 50.9 USD |
-0.37
|
SAR 146.17B 38.99B USD | SAR 296.27K 79.04K USD | SAR 187.00 49.89 USD | SAR 191.90 51.19 USD | SAR 146.17B 38.99B USD | 79.83 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $50.96 — |
+0.31
|
$37.33B — | $5.23K — | $51.39 — | $51.75 — | $37.33B — | 14.55 | $3.50 — | ||
| RWE Aktiengesellschaft RWNFF | $50.42 — |
+1.1
|
$37.13B — | $100.00 — | $50.50 — | $50.50 — | $37.13B — | 14.28 | $3.53 — | ||
| RWE Aktiengesellschaft RWE.F | €43.78 47.86 USD |
+0.76
|
€32.41B 35.43B USD | €1.83K 1.99K USD | €43.36 47.4 USD | €43.78 47.86 USD | €32.41B 35.43B USD | 14.79 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.44 — |
+0.39
|
$34.14B — | $46.45K — | $28.70 — | $28.95 — | $34.14B — | 24.10 | $1.18 — | ||
| EDP EDPFY | $44.08 — |
+0.94
|
$18.30B — | $2.03K — | $44.25 — | $44.60 — | $18.30B — | 23.44 | $1.88 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,356 15.9 USD |
-0.23
|
¥2T 12.01B USD | ¥168K 1.14K USD | ¥2,353 15.88 USD | ¥2,372 16.01 USD | ¥2T 12.01B USD | 8.03 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.44 2.93 USD |
+1.55
|
R$42.88B 8.69B USD | R$10.12M 2.05M USD | R$14.21 2.88 USD | R$14.47 2.93 USD | R$42.88B 8.69B USD | 20.62 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.75 30.98 USD |
+0.55
|
CA$11.35B 8.42B USD | CA$211.29K 156.79K USD | CA$41.35 30.68 USD | CA$41.90 31.09 USD | CA$11.35B 8.42B USD | 21.30 | CA$1.96 1.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.28 2.89 USD |
+0.71
|
R$40.85B 8.28B USD | R$84.30K 17.09K USD | R$14.13 2.86 USD | R$14.30 2.9 USD | R$40.85B 8.28B USD | 6.26 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.71 2.78 USD |
+1.56
|
R$40.71B 8.25B USD | R$12.44M 2.52M USD | R$13.52 2.74 USD | R$13.75 2.79 USD | R$40.71B 8.25B USD | 19.58 | R$0.70 0.14 USD | ||
| Canadian Utilities CDUAF | $30.18 — |
+0.9
|
$8.21B — | $138.00 — | $28.28 — | $30.30 — | $8.21B — | 21.25 | $1.42 — | ||
| A2A S.p.A. 0N54.IL | €2.32 2.53 USD |
+2.03
|
€7.28B 7.95B USD | €3.29M 3.6M USD | €2.29 2.5 USD | €2.32 2.53 USD | €7.28B 7.95B USD | 21.06 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.58 — |
+1.24
|
$7.85B — | $276.74K — | $10.48 — | $10.67 — | $7.85B — | 20.74 | $0.51 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.40 18.85 USD |
0
|
CA$10.12B 7.51B USD | CA$448.00 332.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.20 18.7 USD |
-0.2
|
CA$10.04B 7.45B USD | CA$500.00 371.03 USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.23 2.28 USD |
+0.99
|
R$36.58B 7.41B USD | R$11.85M 2.4M USD | R$11.16 2.26 USD | R$11.34 2.3 USD | R$36.58B 7.41B USD | 4.92 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.06 — |
+0.98
|
$6.75B — | $2.24M — | $2.04 — | $2.08 — | $6.75B — | 4.90 | $0.42 — | ||
| Hera S.p.A. HER.MI | €4.04 4.41 USD |
+1.1
|
€5.93B 6.48B USD | €8.48M 9.27M USD | €4.00 4.37 USD | €4.06 4.44 USD | €5.93B 6.48B USD | 11.53 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.03 4.4 USD |
+1.44
|
€5.87B 6.42B USD | €113.25K 123.8K USD | €4.00 4.37 USD | €4.06 4.44 USD | €5.87B 6.42B USD | 14.91 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.34 0.71 USD |
+1.52
|
MYR 28.82B 6.13B USD | MYR 6.17M 1.31M USD | MYR 3.27 0.7 USD | MYR 3.37 0.72 USD | MYR 28.82B 6.13B USD | 11.51 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $72.07 — |
-0.77
|
$5.44B — | $882.77K — | $70.97 — | $73.00 — | $5.44B — | 18.19 | $3.96 — | ||
| EVN AG EVN.VI | €27.10 29.62 USD |
+0.93
|
€4.83B 5.28B USD | €39.91K 43.62K USD | €26.70 29.19 USD | €27.20 29.73 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.21 24.28 USD |
+2.16
|
€4.72B 5.16B USD | €3.14K 3.43K USD | €21.84 23.87 USD | €22.20 24.27 USD | €4.72B 5.16B USD | 19.83 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.00 24.05 USD |
+0.82
|
€4.68B 5.11B USD | €112.74K 123.24K USD | €21.86 23.9 USD | €22.26 24.33 USD | €4.68B 5.11B USD | 11.89 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.47 40.42 USD |
+2.08
|
CA$6.22B 4.62B USD | CA$379.60K 281.68K USD | CA$53.65 39.81 USD | CA$54.47 40.42 USD | CA$6.22B 4.62B USD | 14.22 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
-1.78
|
QAR 16.35B 4.49B USD | QAR 355.14K 97.56K USD | QAR 14.86 4.08 USD | QAR 15.15 4.16 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.76 — |
+1.15
|
$4.43B — | $186.00 — | $39.30 — | $39.50 — | $4.43B — | 13.94 | $2.78 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.52 2.75 USD |
+1.53
|
€3.27B 3.57B USD | €144.00 157.41 USD | €2.51 2.75 USD | €2.54 2.78 USD | €3.27B 3.57B USD | 13.98 | €0.18 0.2 USD | ||
| Otter Tail OTTR | $84.37 — |
+0.37
|
$3.54B — | $399.40K — | $82.95 — | $84.81 — | $3.54B — | 12.74 | $6.62 — | ||
| Iren SpA IRE.MI | €2.52 2.75 USD |
+0.56
|
€3.23B 3.53B USD | €719.44K 786.45K USD | €2.51 2.75 USD | €2.54 2.77 USD | €3.23B 3.53B USD | 10.95 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥25.36B 3.53B USD | CN¥8.80M 1.22M USD | CN¥7.34 1.02 USD | CN¥7.46 1.04 USD | CN¥25.36B 3.53B USD | 18.50 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.79 — |
+0.6
|
$3.16B — | $1.17M — | $38.33 — | $38.99 — | $3.16B — | 16.43 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.63 2.86 USD |
-0.22
|
NZ$4.63B 2.86B USD | NZ$43.18K 26.65K USD | NZ$4.63 2.86 USD | NZ$4.64 2.86 USD | NZ$4.63B 2.86B USD | 30.86 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.26 3.56 USD |
+1.09
|
€2.16B 2.36B USD | €655.96K 717.05K USD | €3.23 3.53 USD | €3.28 3.59 USD | €2.16B 2.36B USD | 11.22 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.25 3.55 USD |
+0.31
|
€2.15B 2.35B USD | €173.55K 189.71K USD | €3.23 3.53 USD | €3.28 3.59 USD | €2.15B 2.35B USD | 13.52 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
0
|
€1.50B 1.64B USD | €10.31K 11.27K USD | €20.65 22.57 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Unitil UTL | $49.75 — |
+1.53
|
$891.26M — | $83.76K — | $48.79 — | $49.79 — | $891.26M — | 17.45 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.83 0.18 USD |
-3.51
|
MYR 4.03B 857.27M USD | MYR 2.65M 563.79K USD | MYR 0.82 0.17 USD | MYR 0.86 0.18 USD | MYR 4.03B 857.27M USD | 41.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.90 1.38 USD |
+3.56
|
CN¥3.66B 509.39M USD | CN¥12.66M 1.76M USD | CN¥9.50 1.32 USD | CN¥9.98 1.39 USD | CN¥3.66B 509.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
+5.06
|
SGD 453.44M 339.84M USD | SGD 9.91M 7.43M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 453.44M 339.84M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.88 — |
+3.3
|
$267.44M — | $110.32K — | $1.79 — | $1.92 — | $267.44M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.44 2.67 USD |
+3.39
|
€41.81M 45.7M USD | €14.70K 16.07K USD | €2.36 2.58 USD | €2.44 2.67 USD | €41.81M 45.7M USD | 34.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$9.26M 6.13M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 381.30K 10.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €3.30K 3.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.95
|
$0.00 — | $20.64K — | $16.65 — | $16.95 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
<0.01
|
$0.00 — | $5.65K — | $17.10 — | $17.15 — | $0.00 — | 14.54 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
+1.42
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.08 19.76 USD |
+1.72
|
€122.04B 133.4B USD | €0.00 0 USD | €17.94 19.61 USD | €18.08 19.76 USD | €122.04B 133.4B USD | 22.59 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.86 9.69 USD |
+1.84
|
€89.40B 97.73B USD | €0.00 0 USD | €8.79 9.61 USD | €8.86 9.69 USD | €89.40B 97.73B USD | 14.77 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
0
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$120.00 24.32 USD |
-0.2
|
R$313.32B 63.51B USD | R$6.00 1.22 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$313.32B 63.51B USD | 27.33 | R$4.39 0.89 USD | ||
| Engie SA GZFB.F | €22.00 24.05 USD |
+3.77
|
€53.50B 58.49B USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.00 24.05 USD | €53.50B 58.49B USD | 10.83 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.74 23.76 USD |
+0.74
|
€52.87B 57.79B USD | €0.00 0 USD | €21.74 23.76 USD | €21.80 23.83 USD | €52.87B 57.79B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.55
|
€52.77B 57.69B USD | €3.28K 3.59K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €75.50 82.53 USD |
-0.05
|
€49.28B 53.87B USD | €12.00 13.12 USD | €75.50 82.53 USD | €75.50 82.53 USD | €49.28B 53.87B USD | 27.25 | €2.77 3.03 USD | ||
| Sempra SREN.VI | €74.18 81.09 USD |
-1.2
|
€48.42B 52.93B USD | €0.00 0 USD | €74.18 81.09 USD | €75.74 82.79 USD | €48.42B 52.93B USD | 26.68 | €2.78 3.04 USD | ||
| Sempra R SE4.DE | €74.12 81.02 USD |
-1.28
|
€48.38B 52.88B USD | €31.00 33.89 USD | €74.12 81.02 USD | €74.12 81.02 USD | €48.38B 52.88B USD | 26.75 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| E.ON SE EOAN.VI | €15.28 16.7 USD |
-0.07
|
€40.06B 43.79B USD | €634.00 693.05 USD | €15.19 16.6 USD | €15.29 16.71 USD | €40.06B 43.79B USD | 13.40 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+2.7
|
€40.04B 43.77B USD | €1.70K 1.86K USD | €15.00 16.4 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 373.25 16.1 USD |
+1.65
|
CZK 983.01B 42.41B USD | CZK 42.00 1.81 USD | CZK 371.30 16.02 USD | CZK 373.30 16.11 USD | CZK 983.01B 42.41B USD | 13.49 | CZK 27.65 1.19 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.79 47.87 USD |
+0.78
|
€32.31B 35.31B USD | €12.00 13.12 USD | €43.38 47.42 USD | €43.79 47.87 USD | €32.31B 35.31B USD | 14.79 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-2.28
|
€31.85B 34.82B USD | €253.00 276.56 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE SSEZF | $27.83 — |
0
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.38 | $1.19 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
0
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.68 | CZK 71.80 3.1 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+2.52
|
€29.49B 32.24B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
+1.68
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
0
|
€21.67B 23.69B USD | €103.00 112.59 USD | €66.80 73.02 USD | €68.80 75.21 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
0
|
€21.67B 23.69B USD | €60.00 65.59 USD | €66.00 72.15 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.08
|
€15.91B 17.39B USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.79 4.14 USD | €15.91B 17.39B USD | 23.61 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
+1.11
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.38 | $1.88 — | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.20 | R$8.22 1.67 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
+2.4
|
€9.91B 10.83B USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.95 | €1.61 1.76 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| The AES Corporation AES.F | €11.91 13.02 USD |
+0.35
|
€8.50B 9.29B USD | €260.00 284.22 USD | €11.77 12.87 USD | €11.91 13.02 USD | €8.50B 9.29B USD | 9.16 | €1.30 1.42 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
+0.44
|
€7.19B 7.86B USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.52 USD | €7.19B 7.86B USD | 8.83 | €0.26 0.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}