$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - หลากหลาย (202)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32
-1.29
$114.32B $1.74K $18.15 $18.28 $114.32B 25.09 $0.73
Iberdrola  IBDRY $73.08
-0.69
$114B $17.83K $72.6 $73.11 $114B 25.11 $2.91
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $100 109.31 USD $0 0 USD $0 0 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$98.16B 107.3B USD $44.39K 48.53K USD $15.47 16.91 USD $15.71 17.17 USD $98.16B 107.3B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.61 17.06 USD
-0.41
$98.16B 107.3B USD $10.67K 11.67K USD $15.5 16.94 USD $15.71 17.17 USD $98.16B 107.3B USD 25.16 $0.62 0.68 USD
Enel SpA  ENLAY $9.35
-1.58
$95.13B $45.7K $9.32 $9.35 $95.13B 11.83 $0.79
Enel SpA  ESOCF $9.32
-2.92
$94.64B $200 $9.25 $9.25 $94.64B 11.79 $0.79
Enel SpA  ENL.DE $8.02 8.76 USD
-1.24
$82.71B 90.41B USD $20.72K 22.65K USD $8 8.75 USD $8.18 8.94 USD $82.71B 90.41B USD 11.96 $0.67 0.73 USD
Enel SpA  ENL.F $8 8.75 USD
-0.37
$82.4B 90.07B USD $12.93K 14.14K USD $8 8.75 USD $8 8.75 USD $82.4B 90.07B USD 11.94 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $25 27.33 USD $0 0 USD $0 0 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
Engie SA  ENGQF $24.44
-2.4
$59.32B $300 $23.67 $23.67 $59.32B 12.66 $1.93
Engie SA  ENGIY $22.78
-2.06
$55.29B $24.68K $22.73 $23.03 $55.29B 11.74 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$203.78B 54.36B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $203.78B 54.36B USD 96.09 $2.56 0.68 USD
Engie SA  GZF.DE $19.49 21.31 USD
-1.59
$48.14B 52.63B USD $2.52K 2.75K USD $19.48 21.29 USD $19.88 21.73 USD $48.14B 52.63B USD 11.81 $1.65 1.8 USD
Engie SA  ENGI.PA $19.48 21.29 USD
-1.54
$48.14B 52.63B USD $3.47M 3.79M USD $19.47 21.28 USD $19.89 21.74 USD $48.14B 52.63B USD 11.80 $1.65 1.8 USD
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $50 54.66 USD $0 0 USD $0 0 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.9
+0.55
$49.12B $2.64M $73.83 $75.05 $49.12B 16.46 $4.55
E.ON SE  EONGY $18.65
-1.27
$48.73B $3.97K $18.55 $18.73 $48.73B 9.27 $2.01
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $0 0 USD $0 0 USD $0 0 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
E.ON SE  EOAN.DE $15.87 17.35 USD
-1.15
$41.47B 45.33B USD $5.38M 5.88M USD $15.87 17.35 USD $16.13 17.63 USD $41.47B 45.33B USD 9.28 $1.71 1.87 USD
E.ON SE  EOAN.F $15.85 17.32 USD
-0.31
$41.4B 45.26B USD $250 273.28 USD $15.85 17.32 USD $15.85 17.33 USD $41.4B 45.26B USD 9.26 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEOY $42
-1.34
$31.05B $2.28K $41.99 $42.2 $31.05B 6.71 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $0 0 USD $0 0 USD $0 0 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
-0.75
$26.54B 29.02B USD $1.32M 1.45M USD $35.88 39.22 USD $36.44 39.83 USD $26.54B 29.02B USD 6.73 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $35.86 39.2 USD
+0.03
$26.51B 28.98B USD $2.62K 2.87K USD $35.86 39.2 USD $35.86 39.2 USD $26.51B 28.98B USD 6.72 $5.33 5.83 USD
SSE plc  SSEZY $25.56
-2.29
$28.11B $42.21K $25.38 $25.64 $28.11B 17.38 $1.47
EDP  EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $833.55K 911.18K USD $0 0 USD $0 0 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.79 4.15 USD
-0.84
$15.88B 17.36B USD $6.89M 7.54M USD $3.79 4.15 USD $3.86 4.22 USD $15.88B 17.36B USD 18.96 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.89 33.31 USD
-0.4
$20.76B 15.41B USD $417.59K 309.88K USD $44.8 33.24 USD $45.49 33.76 USD $20.76B 15.41B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.85
-0.24
$15.19B $344.37K $32.72 $33.24 $15.19B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,784 12.04 USD
-1.9
$1.35T 9.09B USD $1.26M 8.48K USD $1,783 12.04 USD $1,821.5 12.3 USD $1.35T 9.09B USD 6.67 $267.32 1.8 USD
The AES  AES $12.41
-6.41
$8.83B $35.35M $12.36 $13.11 $8.83B 6.74 $1.84
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.27
$7.09B 7.75B USD $7.82M 8.55M USD $2.18 2.39 USD $2.21 2.41 USD $7.09B 7.75B USD 7.81 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.23 0.9 USD
-1.63
$35.82B 7.62B USD $5.26M 1.12M USD $4.21 0.9 USD $4.32 0.92 USD $35.82B 7.62B USD 12.44 $0.34 0.07 USD
A2A S.p.A.  0N54.IL $2.2 2.4 USD
+0.5
$6.91B 7.55B USD $75 81.99 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 20.00 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.4 3.12 USD
+1.52
$35.3B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.3B 7.15B USD 6.28 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.79 2.19 USD
+1.41
$35.26B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.26B 7.15B USD 4.40 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$34.34B 6.96B USD $0 0 USD $0 0 USD $0 0 USD $34.34B 6.96B USD 14.11 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.35B $3.57M $1.9 $1.93 $6.35B 4.24 $0.45
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.26
$5.75B 6.29B USD $2.63M 2.87M USD $3.89 4.25 USD $3.93 4.29 USD $5.75B 6.29B USD 11.17 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.92 4.29 USD
+1.03
$5.72B 6.25B USD $88.65K 96.91K USD $0 0 USD $0 0 USD $5.72B 6.25B USD 14.52 $0.27 0.3 USD
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.25B $208.02K $8.51 $8.63 $6.25B 14.75 $0.58
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.81B 5.79B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.81B 5.79B USD 25.99 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.8
+0.47
$5.72B $400 $27.8 $27.8 $5.72B 25.98 $1.07
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.26B 4.66B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.26B 4.66B USD 11.81 $1.63 1.78 USD
EVN AG  EVN.VI $23.45 25.63 USD
+0.43
$4.18B 4.57B USD $56.41K 61.66K USD $23.35 25.52 USD $23.75 25.96 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.1
$4.14B 4.52B USD $625 683.21 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
Black Hills  BKH $57.51
+1.32
$4.23B $643.3K $56.45 $57.79 $4.23B 14.74 $3.9
ATCO Ltd.  ACO-X.TO $50.15 37.21 USD
-0.52
$5.62B 4.17B USD $242.03K 179.6K USD $49.95 37.07 USD $50.41 37.41 USD $5.62B 4.17B USD 13.19 $3.8 2.82 USD
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
CHINA SUNTIEN  0956.HK $4.11 0.53 USD
+0.74
$27.84B 3.56B USD $4.84M 618.22K USD $4.07 0.52 USD $4.14 0.53 USD $27.84B 3.56B USD 9.34 $0.44 0.06 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $175 191.3 USD $0 0 USD $0 0 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.82 1.09 USD
+0.51
$25.41B 3.53B USD $4.89M 679.25K USD $7.74 1.08 USD $7.84 1.09 USD $25.41B 3.53B USD 19.55 $0.4 0.06 USD
Otter Tail  OTTR $80.27
+0.73
$3.39B $153.68K $79.3 $80.91 $3.39B 11.43 $7.02
NorthWestern Energy  NWE $52.86
+0.82
$3.27B $304.61K $52.14 $53.07 $3.27B 13.76 $3.84
Avista  AVA $38.29
+0.05
$3.09B $508.89K $38 $38.52 $3.09B 16.22 $2.36
Vector Limited  VCT.NZ $4.45 2.75 USD
-0.22
$4.45B 2.75B USD $106.84K 65.93K USD $4.4 2.72 USD $4.46 2.75 USD $4.45B 2.75B USD 26.17 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.09 3.38 USD
+0.32
$2.05B 2.24B USD $63.95K 69.91K USD $0 0 USD $0 0 USD $2.05B 2.24B USD 12.88 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.05 3.33 USD
-1.62
$2.02B 2.21B USD $837.5K 915.51K USD $3.04 3.32 USD $3.1 3.39 USD $2.02B 2.21B USD 10.87 $0.28 0.31 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $4.28K 4.67K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8699 0.18 USD
+1.75
$4.33B 920.17M USD $1.61M 343.19K USD $0.8599 0.18 USD $0.88 0.19 USD $4.33B 920.17M USD 21.75 $0.04 0.008 USD
Unitil  UTL $51.84
-0.33
$842.93M $54.43K $51.43 $52.19 $842.93M 17.75 $2.92
Remixpoint, Inc.  3825.T $619 4.18 USD
+4.38
$83.86B 566.08M USD $13.44M 90.71K USD $597 4.03 USD $638 4.31 USD $83.86B 566.08M USD 0 -$4.92 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $11.07M 1.54M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.28
+1.33
$324.75M $61.69K $2.23 $2.32 $324.75M 38.00 $0.06
Earth Infinity Co.Ltd.  7692.T $117 0.79 USD
-4.1
$12.89B 86.98M USD $1.24M 8.34K USD $116 0.78 USD $122 0.82 USD $12.89B 86.98M USD 38.36 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
0
$29.7M 19.65M USD $6.64M 4.39M USD $0.008999 0.0059 USD $0.01 0.0066 USD $29.7M 19.65M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $82.5K 2.32K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.09 USD
-5.44
$1.54M 1.69M USD $95.38K 104.26K USD $0.08 0.09 USD $0.08999 0.1 USD $1.54M 1.69M USD 0 -$0.3 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $15.74 17.21 USD
0
$98.22B 107.37B USD $1.41K 1.54K USD $15.51 16.95 USD $15.81 17.28 USD $98.22B 107.37B USD 25.38 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
0
$98.16B 107.3B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $98.16B 107.3B USD 25.10 $2.47 2.7 USD
Iberdrola, S.A.  IBE.VI $15.51 16.95 USD
-1.15
$98.16B 107.3B USD $636 695.23 USD $15.51 16.95 USD $15.7 17.16 USD $98.16B 107.3B USD 25.00 $0.62 0.68 USD
Enel SpA  ENEL.VI $8.03 8.78 USD
-0.99
$82.71B 90.41B USD $500 546.57 USD $8 8.75 USD $8.18 8.94 USD $82.71B 90.41B USD 11.98 $0.67 0.73 USD
Enel SpA  ENLA.F $7.7 8.42 USD
-1.28
$81.65B 89.25B USD $100 109.31 USD $7.7 8.42 USD $7.7 8.42 USD $81.65B 89.25B USD 11.49 $0.67 0.73 USD
Sempra  S1RE34.SA $103.68 21.01 USD
+1.65
$270.47B 54.82B USD $0 0 USD $0 0 USD $0 0 USD $270.47B 54.82B USD 16.45 $6.3 1.28 USD
Engie SA  ENGI.VI $19.47 21.28 USD
-1.32
$48.14B 52.63B USD $0 0 USD $19.47 21.28 USD $19.87 21.72 USD $48.14B 52.63B USD 11.80 $1.65 1.8 USD
Engie SA  GZF.F $19.37 21.17 USD
-1.07
$47.63B 52.06B USD $314 343.24 USD $19.37 21.17 USD $19.37 21.17 USD $47.63B 52.06B USD 11.73 $1.65 1.8 USD
Engie SA  GZFB.F $19.3 21.1 USD
-1.53
$47.41B 51.82B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $47.41B 51.82B USD 11.69 $1.65 1.8 USD
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SE4.F $63.7 69.63 USD
+1.01
$41.6B 45.48B USD $5 5.47 USD $63.7 69.63 USD $63.7 69.63 USD $41.6B 45.48B USD 16.41 $3.88 4.24 USD
E.ON SE  EOAN.VI $15.91 17.39 USD
-0.75
$41.57B 45.45B USD $0 0 USD $15.91 17.39 USD $16.1 17.6 USD $41.57B 45.45B USD 9.30 $1.71 1.87 USD
Sempra  SREN.VI $63.42 69.33 USD
+0.35
$41.36B 45.21B USD $0 0 USD $63.1 68.98 USD $63.48 69.39 USD $41.36B 45.21B USD 16.34 $3.88 4.24 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.57B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.57B USD 9.37 $42.18 1.82 USD
E.ON SE  EOAA.F $15.6 17.05 USD
-3.11
$40.76B 44.56B USD $300 327.94 USD $15.6 17.05 USD $15.6 17.05 USD $40.76B 44.56B USD 9.12 $1.71 1.87 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$32.57B $100 $42.2 $42.2 $32.57B 6.81 $6.25
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่