结果页面 4，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (658)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.28B 4.68B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.28B 4.68B USD | 6.54 | $2.95 3.22 USD | |
| The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$22.95B 4.65B USD | $0 0 USD | $67.48 13.68 USD | $67.48 13.68 USD | $22.95B 4.65B USD | 7.78 | $8.67 1.76 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 8.04 | $28.19 1.67 USD | |
| The Western Union Company W3U.F | $12.19 13.33 USD |
-0.62
|
$4.12B 4.51B USD | $52 56.84 USD | $12.05 13.17 USD | $12.19 13.33 USD | $4.12B 4.51B USD | 7.81 | $1.56 1.71 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $465.3 5.63 USD |
-0.47
|
$358.55B 4.34B USD | $4.72K 57.04 USD | $466.1 5.64 USD | $469.2 5.68 USD | $358.55B 4.34B USD | 21.89 | $21.25 0.26 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+4.35
|
$3.76B 4.11B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.4 2.62 USD | $3.76B 4.11B USD | 12.00 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
-1.98
|
$3.69B 4.03B USD | $122 133.36 USD | $99 108.22 USD | $99 108.22 USD | $3.69B 4.03B USD | 28.94 | $3.42 3.74 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.35 3.2 USD |
-0.83
|
$326.31B 3.95B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $326.31B 3.95B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.34B 3.65B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.34B 3.65B USD | 6.20 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.12 | $2.68 2.93 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,700 29.97 USD |
+0.51
|
$4.24T 3.2B USD | $70.46K 53.18 USD | $38,850 29.33 USD | $40,200 30.34 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.46K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.70 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.85B 3.11B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.85B 3.11B USD | 15.28 | $0.07 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.09B — | $289 — | $11.78 — | $11.81 — | $3.09B — | 15.33 | $0.77 — | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.59B 2.83B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 17.79 | $0.77 0.84 USD | |
| Marui MAURY | $29.94 — |
-5.13
|
$2.82B — | $238 — | $29.94 — | $29.94 — | $2.82B — | 17.71 | $1.69 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 20.66 | $2.25 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,424.6 17.24 USD |
+0.36
|
$227.19B 2.75B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.19B 2.75B USD | 15.74 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,423.45 17.22 USD |
+0.42
|
$226.87B 2.74B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,432.55 17.33 USD | $226.87B 2.74B USD | 15.75 | $90.37 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.09 | $0.9 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,547 37.44 USD |
-0.29
|
$381.21B 2.57B USD | $147.3K 994.32 USD | $5,494 37.09 USD | $5,594 37.76 USD | $381.21B 2.57B USD | 13.22 | $419.35 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,122.4 13.58 USD |
+0.49
|
$210.76B 2.55B USD | $3.26K 39.42 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $210.76B 2.55B USD | 12.63 | $88.85 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,120 13.55 USD |
+0.28
|
$210.31B 2.54B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,125.4 13.62 USD | $210.31B 2.54B USD | 12.61 | $88.76 1.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
-1.24
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
| KRUK Spólka Akcyjna 83I.F | $107.6 117.62 USD |
-0.09
|
$2.14B 2.34B USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $2.14B 2.34B USD | 8.60 | $12.5 13.66 USD | |
| Upstart Holdings, Inc. 855.F | $23.11 25.26 USD |
-9.02
|
$2.05B 2.25B USD | $100 109.31 USD | $23.11 25.26 USD | $23.21 25.37 USD | $2.05B 2.25B USD | 0 | -$1.87 -2.04 USD | |
| Hypoport SE HYQ.F | $302 330.13 USD |
-0.26
|
$2.02B 2.21B USD | $52 56.84 USD | $299.6 327.5 USD | $302 330.13 USD | $2.02B 2.21B USD | 99.66 | $3.03 3.31 USD | |
| Hypoport SE HYQ.VI | $301.4 329.47 USD |
-0.13
|
$2.02B 2.21B USD | $0 0 USD | $301.4 329.47 USD | $301.4 329.47 USD | $2.02B 2.21B USD | 99.47 | $3.03 3.31 USD | |
| Upstart Holdings, Inc. UPST.MX | $420 24.87 USD |
-7.61
|
$37.25B 2.21B USD | $693 41.03 USD | $418.01 24.75 USD | $440.82 26.1 USD | $37.25B 2.21B USD | 0 | -$33.85 -2.004 USD | |
| goeasy Ltd. 1ES.F | $117.6 128.55 USD |
-1.67
|
$1.99B 2.18B USD | $35 38.26 USD | $117.6 128.55 USD | $117.6 128.55 USD | $1.99B 2.18B USD | 11.70 | $10.05 10.99 USD | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.74 | $10.94 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $52.3 10.6 USD |
-2.43
|
$10.57B 2.14B USD | $57 11.55 USD | $51.42 10.42 USD | $52.5 10.64 USD | $10.57B 2.14B USD | 4.86 | $10.76 2.18 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
0
|
$1.9B 2.07B USD | $200 218.63 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.9B 2.07B USD | 4.78 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.12 41.67 USD |
-1.45
|
$1.9B 2.07B USD | $0 0 USD | $37.22 40.69 USD | $38.12 41.67 USD | $1.9B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.28 10.14 USD |
+3.63
|
$1.77B 1.94B USD | $3.34K 3.65K USD | $8.98 9.82 USD | $9.28 10.14 USD | $1.77B 1.94B USD | 10.79 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.77B 1.93B USD | 10.86 | $15.09 16.5 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $98 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| IIFL Finance Limited IIFL.BO | $401.35 4.86 USD |
+1.94
|
$157.69B 1.91B USD | $15.25K 184.54 USD | $400.05 4.84 USD | $403.85 4.89 USD | $157.69B 1.91B USD | 8.79 | $45.65 0.55 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.33 | $0.57 0.62 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
+0.09
|
$263.78B 1.78B USD | $210.7K 1.42K USD | $1,072 7.24 USD | $1,087 7.34 USD | $263.78B 1.78B USD | 7.49 | $144.85 0.98 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.59K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 13.21 | $3.14 0.09 USD | |
| Navient Corporation 10D.F | $14.3 15.63 USD |
0
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.53 | $1.5 1.64 USD | |
| Moltiply Group S.p.A. MNL.F | $36.85 40.28 USD |
-0.67
|
$1.57B 1.71B USD | $50 54.66 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.57B 1.71B USD | 40.49 | $0.91 0.99 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.38K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 19.53 | $1.07 0.03 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.56B 1.71B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.56B 1.71B USD | 10.93 | $5.12 5.6 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.55 USD |
-0.98
|
$1.55B 1.69B USD | $63 68.87 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.55B 1.69B USD | 16.83 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
-2.16
|
$1.3B 1.42B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.3B 1.42B USD | 4.47 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
+1.71
|
$1.18B 1.29B USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.18B 1.29B USD | 8.81 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 4.15 | $0.13 0.14 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $212.9K 1.44K USD | $1,027 6.93 USD | $1,039 7.01 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
0
|
$1.09B 1.19B USD | $21.24K 23.22K USD | $21.95 23.99 USD | $22.05 24.1 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
+2.66
|
$174.28B 1.18B USD | $471K 3.18K USD | $4,915 33.18 USD | $5,050 34.09 USD | $174.28B 1.18B USD | 7.35 | $682.72 4.61 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $161.5 4.54 USD |
+2.22
|
$40.38B 1.14B USD | $406.4K 11.44K USD | $158.5 4.46 USD | $162 4.56 USD | $40.38B 1.14B USD | 12.39 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $161.5 4.54 USD |
+2.22
|
$40.38B 1.14B USD | $406.44K 11.44K USD | $158.5 4.46 USD | $162 4.56 USD | $40.38B 1.14B USD | 12.39 | $13.03 0.37 USD | |
| Grenke AG GLJ.F | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
-0.23
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.03B 1.12B USD | 11.75 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
+0.79
|
$995.02M 1.09B USD | $318 347.62 USD | $12.5 13.66 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.39
|
$158.75B 1.07B USD | $26.1K 176.18 USD | $5,110 34.49 USD | $5,150 34.76 USD | $158.75B 1.07B USD | 14.08 | $365.65 2.47 USD | |
| LendingClub Corporation 8LCA.F | $8.61 9.41 USD |
-0.81
|
$971.38M 1.06B USD | $600 655.88 USD | $8.55 9.34 USD | $8.61 9.41 USD | $971.38M 1.06B USD | 27.78 | $0.31 0.34 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.68
|
$959.34M 1.05B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $8.91 9.74 USD | $959.34M 1.05B USD | 8.02 | $1.11 1.21 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,080 0.07 USD |
0
|
$16.24T 1.04B USD | $5.3M 338.51 USD | $1,070 0.07 USD | $1,100 0.07 USD | $16.24T 1.04B USD | 10.90 | $99.04 0.006 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-1.72
|
$903.82M 988M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $903.82M 988M USD | 0 | -$0.5 -0.5 USD | |
| Zip ZIZTF | $0.8699 — |
0
|
$980.19M — | $10K — | $0.8699 — | $0.8699 — | $980.19M — | 0 | -$0.04 — | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.2
|
$30.05B 954.86M USD | $17.47K 555.15 USD | $50.9 1.62 USD | $51.1 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,682 11.35 USD |
+2.13
|
$140.95B 951.46M USD | $282.5K 1.91K USD | $1,636 11.04 USD | $1,682 11.35 USD | $140.95B 951.46M USD | 17.88 | $94.02 0.63 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
+1.55
|
$834.68M 912.41M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $834.68M 912.41M USD | 17.58 | $0.56 0.61 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+19.48
|
$815.94M 891.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $815.94M 891.93M USD | 4.59 | $0.02 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.7 0.5 USD |
+1.14
|
$27.42B 771.54M USD | $29.48M 829.51K USD | $17.6 0.5 USD | $18.2 0.51 USD | $27.42B 771.54M USD | 13.20 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,750 0.75 USD |
-0.21
|
$11.75T 750.85M USD | $58.6K 3.74 USD | $11,700 0.75 USD | $11,850 0.76 USD | $11.75T 750.85M USD | 5.99 | $1.96K 0.13 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
-3.23
|
$674.58M 737.41M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $674.58M 737.41M USD | 9.89 | $12.13 13.26 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.17 — |
+0.16
|
$705.24M — | $1.41K — | $25.16 — | $25.19 — | $705.24M — | 2.26 | $11.11 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $810.45 9.81 USD |
+1.95
|
$57.81B 699.37M USD | $25.68K 310.7 USD | $802 9.7 USD | $817.15 9.89 USD | $57.81B 699.37M USD | 11.67 | $69.42 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $810.45 9.81 USD |
+2.14
|
$57.79B 699.15M USD | $4.21K 50.87 USD | $800.75 9.69 USD | $815.95 9.87 USD | $57.79B 699.15M USD | 11.68 | $69.36 0.84 USD | |
| Allied Group Limited 0373.HK | $1.53 0.2 USD |
+0.66
|
$5.38B 687.38M USD | $6.96M 889.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.38B 687.38M USD | 0 | -$0.04 -0.005 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
-2.72
|
$619.32M 677M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $619.32M 677M USD | 21.30 | $0.42 0.46 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.65 — |
-0.35
|
$663.71M — | $3.86K — | $22.58 — | $22.73 — | $663.71M — | 2.03 | $11.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
+0.69
|
$593.38M 648.65M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $593.38M 648.65M USD | 0 | -$0.03 -0.03 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+11.76
|
$592.52M 647.71M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.09 USD | $592.52M 647.71M USD | 7.59 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
-1.86
|
$556.36M 608.18M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $556.36M 608.18M USD | 18.80 | $0.84 0.92 USD | |
| MAS Financial Services Limited MASFIN.NS | $295.95 3.58 USD |
+0.56
|
$48.54B 587.25M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.54B 587.25M USD | 19.34 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.9 3.58 USD |
+0.46
|
$48.52B 587.05M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.52B 587.05M USD | 19.33 | $15.3 0.19 USD | |
| Premium Group Co., Ltd. 7199.T | $2,232 15.07 USD |
-0.8
|
$84.56B 570.82M USD | $171K 1.15K USD | $2,186 14.76 USD | $2,255 15.22 USD | $84.56B 570.82M USD | 18.76 | $118.97 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,377 9.3 USD |
+6.66
|
$83.28B 562.19M USD | $727K 4.91K USD | $1,298 8.76 USD | $1,377 9.3 USD | $83.28B 562.19M USD | 12.98 | $106.03 0.72 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,170 0.2 USD |
0
|
$8.4T 536.81M USD | $445.5K 28.47 USD | $3,160 0.2 USD | $3,180 0.2 USD | $8.4T 536.81M USD | 22.98 | $137.89 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.92 — |
-3.03
|
$484.35M — | $2.16K — | $1.92 — | $2.01 — | $484.35M — | 16.00 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,422 9.6 USD |
-3.59
|
$67.81B 457.75M USD | $473K 3.19K USD | $1,410 9.52 USD | $1,485 10.02 USD | $67.81B 457.75M USD | 21.09 | $67.4 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $4.5 4.92 USD |
+0.45
|
$408.51M 446.56M USD | $1.01K 1.1K USD | $4.5 4.92 USD | $4.5 4.92 USD | $408.51M 446.56M USD | 1.51 | $2.97 3.25 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
+1.16
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $2.53M 71.06K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 8.00 | $0.3 0.008 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $249 3.01 USD |
+5.06
|
$33.89B 410.02M USD | $61.31K 741.75 USD | $240.5 2.91 USD | $251 3.04 USD | $33.89B 410.02M USD | 29.25 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.15 3 USD |
+5.13
|
$33.77B 408.54M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $33.77B 408.54M USD | 29.15 | $8.51 0.1 USD | |
| Qudian Inc. 1QU.F | $1.77 1.93 USD |
-0.56
|
$335.25M 366.47M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $335.25M 366.47M USD | 88.50 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||