결과 페이지 4 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,361.10 16.47 USD |
+0.39
|
₹225.19B 2.72B USD | ₹51.49K 622.98 USD | ₹1,343.00 16.25 USD | ₹1,365.40 16.52 USD | ₹225.19B 2.72B USD | 163.20 | ₹8.34 0.1 USD | |
| The Western Union Company W3U.F | €7.68 8.39 USD |
-2.95
|
€2.49B 2.72B USD | €630.00 688.68 USD | €7.67 8.39 USD | €7.79 8.51 USD | €2.49B 2.72B USD | 3.87 | €1.98 2.16 USD | |
| Bread Financial Holdings, Inc. LID.F | €53.20 58.15 USD |
-3.66
|
€2.43B 2.65B USD | €13.00 14.21 USD | €53.20 58.15 USD | €54.94 60.06 USD | €2.43B 2.65B USD | 6.23 | €8.53 9.32 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.09
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.38B 2.6B USD | 3.62 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,271 8.58 USD |
0
|
¥356B 2.4B USD | ¥202K 1.36K USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥356B 2.4B USD | 7.87 | ¥161 1.09 USD | |
| Krungthai Card Public Company KGTHY | $9.03 — |
+9.19
|
$2.37B — | $643.00 — | $8.85 — | $8.85 — | $2.37B — | 9.92 | $0.91 — | |
| BFF Bank S.p.A. 2BF.F | €11.21 12.25 USD |
+0.27
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.11B 2.31B USD | 16.24 | €0.69 0.75 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.65 117.68 USD |
-0.23
|
€2.09B 2.28B USD | €8.00 8.75 USD | €107.65 117.68 USD | €107.65 117.68 USD | €2.09B 2.28B USD | 9.39 | €11.46 12.53 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,528 10.31 USD |
-0.52
|
¥330B 2.23B USD | ¥163K 1.1K USD | ¥1,522 10.27 USD | ¥1,538 10.39 USD | ¥330B 2.23B USD | 18.25 | ¥84 0.57 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
-4.05
|
THB 75.26B 2.12B USD | THB 7.16M 201.4K USD | THB 35.50 1 USD | THB 36.75 1.03 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
-1.46
|
€1.94B 2.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.94B 2.12B USD | 8.43 | €0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| LendingClub Corporation 8LCA.F | €15.59 17.04 USD |
-2.01
|
€1.80B 1.96B USD | €50.00 54.66 USD | €15.59 17.04 USD | €15.89 17.37 USD | €1.80B 1.96B USD | 20.24 | €0.77 0.84 USD | |
| Moltiply Group S.p.A. MNL.F | €41.35 45.2 USD |
-1.55
|
€1.79B 1.95B USD | €50.00 54.66 USD | €41.35 45.2 USD | €41.90 45.8 USD | €1.79B 1.95B USD | 36.59 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
+2.63
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75B 1.91B USD | 11.69 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €78.70 86.03 USD |
+0.51
|
€1.68B 1.84B USD | €15.00 16.4 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.68B 1.84B USD | 9.32 | €8.44 9.23 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
+0.71
|
$1.77B — | $1.53K — | $129.00 — | $131.13 — | $1.77B — | 7.34 | $17.56 — | |
| Federal Agricultural Mortgage Corporation A35.F | €142.80 156.1 USD |
+0.85
|
€1.46B 1.6B USD | €5.00 5.47 USD | €142.80 156.1 USD | €142.80 156.1 USD | €1.46B 1.6B USD | 9.42 | €15.15 16.56 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
-2.8
|
€1.40B 1.53B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.71 0.77 USD | €1.40B 1.53B USD | 5.34 | €0.13 0.14 USD | |
| goeasy EHMEF | $93.34 — |
0
|
$1.50B — | $255.00 — | $92.00 — | $92.39 — | $1.50B — | 9.54 | $9.78 — | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
-0.97
|
€1.33B 1.45B USD | €600.00 655.88 USD | €5.05 5.52 USD | €5.10 5.57 USD | €1.33B 1.45B USD | 3.95 | €1.29 1.41 USD | |
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
-0.83
|
€1.32B 1.45B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.32B 1.45B USD | 24.00 | €0.05 0.05 USD | |
| Aiful Corporation AAU.F | €2.74 3 USD |
-0.72
|
€1.31B 1.43B USD | €2.47K 2.7K USD | €2.74 3 USD | €2.74 3 USD | €1.31B 1.43B USD | 8.30 | €0.33 0.36 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,095 27.64 USD |
+0.12
|
¥183B 1.24B USD | ¥24K 159.98 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥183B 1.24B USD | 8.45 | ¥484 3.27 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 4.34M 122.12K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| Orient Corporation 8585.T | ¥1,019 6.88 USD |
-0.2
|
¥174B 1.18B USD | ¥81K 548.12 USD | ¥1,014 6.84 USD | ¥1,021 6.89 USD | ¥174B 1.18B USD | 10.61 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,640 38.07 USD |
+0.71
|
¥174B 1.17B USD | ¥21K 139.06 USD | ¥5,570 37.6 USD | ¥5,650 38.14 USD | ¥174B 1.17B USD | 12.74 | ¥443 2.99 USD | |
| Navient Corporation 10D.F | €10.40 11.37 USD |
+4
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.87 | €1.11 1.21 USD | |
| Hypoport SE 0JVS.IL | €110.50 120.79 USD |
-3.24
|
€907.58M 992.11M USD | €16.28K 17.8K USD | €0.00 0 USD | €0.00 0 USD | €907.58M 992.11M USD | 0 | -€0.92 -1.005 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,798 12.14 USD |
-0.44
|
¥147B 989.05M USD | ¥306K 2.06K USD | ¥1,790 12.08 USD | ¥1,833 12.37 USD | ¥147B 989.05M USD | 14.43 | ¥125 0.84 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
-0.2
|
NT$29.52B 938.01M USD | NT$6.05K 192.24 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.46 USD |
+1.46
|
€854.98M 934.61M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €854.98M 934.61M USD | 5.97 | €0.07 0.08 USD | |
| Hypoport SE HYQ.VI | €111.20 121.56 USD |
-1.94
|
€852.15M 931.51M USD | €0.00 0 USD | €110.80 121.12 USD | €114.60 125.27 USD | €852.15M 931.51M USD | 36.33 | €3.06 3.34 USD | |
| Hypoport SE HYQ.F | €110.60 120.9 USD |
-3.49
|
€838.67M 916.78M USD | €185.00 202.23 USD | €110.60 120.9 USD | €115.00 125.71 USD | €838.67M 916.78M USD | 36.14 | €3.06 3.34 USD | |
| Barings BDC, Inc. TRY.F | €7.71 8.42 USD |
+1.38
|
€829.21M 906.43M USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €829.21M 906.43M USD | 9.28 | €0.83 0.91 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,210 14.92 USD |
+0.91
|
¥134B 903.24M USD | ¥357K 2.41K USD | ¥2,153 14.53 USD | ¥2,243 15.14 USD | ¥134B 903.24M USD | 15.72 | ¥141 0.95 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.85 10.77 USD |
-0.51
|
€808.65M 883.96M USD | €10.00 10.93 USD | €9.85 10.77 USD | €9.95 10.88 USD | €808.65M 883.96M USD | 14.07 | €0.70 0.77 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+1.17
|
€750.63M 820.54M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.1 USD | €750.63M 820.54M USD | 4.32 | €0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | €12.20 13.34 USD |
-2.4
|
€748.08M 817.75M USD | €490.00 535.64 USD | €12.10 13.23 USD | €12.50 13.66 USD | €748.08M 817.75M USD | 15.06 | €0.81 0.89 USD | |
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+4.5
|
€712.81M 779.2M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €712.81M 779.2M USD | 19.90 | €0.21 0.23 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.64 3.98 USD |
+0.55
|
€704.76M 770.4M USD | €1.70K 1.86K USD | €3.56 3.89 USD | €3.64 3.98 USD | €704.76M 770.4M USD | 3.27 | €1.11 1.21 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.48 2.71 USD |
0
|
€699.01M 764.12M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €699.01M 764.12M USD | 7.51 | €0.33 0.36 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
-0.66
|
IDR 11.34T 724.64M USD | IDR 15.61M 997.28 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.34T 724.64M USD | 7.05 | IDR 107.01 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,850.00 0.57 USD |
-0.28
|
IDR 10.85T 693.38M USD | IDR 41.20K 2.63 USD | IDR 8,800.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.85T 693.38M USD | 7.17 | IDR 1.23K 0.08 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| Grenke AG GLJ.VI | €14.14 15.46 USD |
-4.59
|
€629.73M 688.38M USD | €1.08K 1.18K USD | €14.14 15.46 USD | €14.84 16.22 USD | €629.73M 688.38M USD | 14.42 | €0.98 1.07 USD | |
| Grenke AG GLJ.F | €14.14 15.46 USD |
-4.72
|
€628.88M 687.46M USD | €1.11K 1.21K USD | €14.00 15.3 USD | €15.68 17.14 USD | €628.88M 687.46M USD | 14.42 | €0.98 1.07 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.75 2.75 USD |
-1.76
|
THB 24.22B 681.35M USD | THB 72.90K 2.05K USD | THB 97.75 2.75 USD | THB 99.75 2.81 USD | THB 24.22B 681.35M USD | 7.50 | THB 13.03 0.37 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹305.85 3.7 USD |
+0.05
|
₹55.50B 671.43M USD | ₹201.00 2.43 USD | ₹304.60 3.69 USD | ₹305.85 3.7 USD | ₹55.50B 671.43M USD | 16.41 | ₹18.63 0.23 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹305.05 3.69 USD |
-0.39
|
₹55.35B 669.67M USD | ₹12.36K 149.55 USD | ₹304.45 3.68 USD | ₹307.95 3.73 USD | ₹55.35B 669.67M USD | 16.37 | ₹18.63 0.23 USD | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
+1.72
|
€566.40M 619.15M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €566.40M 619.15M USD | 13.12 | €8.99 9.83 USD | |
| B2 Impact ASA B28.F | €1.45 1.58 USD |
+0.98
|
€557.65M 609.58M USD | €272.00 297.33 USD | €1.43 1.57 USD | €1.45 1.58 USD | €557.65M 609.58M USD | 13.14 | €0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
-0.66
|
€550.40M 601.66M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €550.40M 601.66M USD | 9.80 | €0.77 0.84 USD | |
| Intrum AB (publ) IJU.F | €3.67 4.01 USD |
+1.83
|
€545.95M 596.79M USD | €411.00 449.28 USD | €3.61 3.94 USD | €3.67 4.01 USD | €545.95M 596.79M USD | 0 | -€0.09 -0.09 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| Stewards FAVO | $5.00 — |
+8.23
|
$593.15M — | $2.70K — | $4.70 — | $5.00 — | $593.15M — | 0 | $0.00 — | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
0
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.54 -8.2 USD | |
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | |
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+3.51
|
€527.42M 576.54M USD | €16.00 17.49 USD | €2.36 2.58 USD | €2.36 2.58 USD | €527.42M 576.54M USD | 6.74 | €0.35 0.38 USD | |
| eGuarantee, Inc. 8771.T | ¥1,714 11.57 USD |
+0.71
|
¥79B 533.87M USD | ¥138K 930.19 USD | ¥1,684 11.37 USD | ¥1,728 11.66 USD | ¥79B 533.87M USD | 22.93 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,977 13.35 USD |
-0.05
|
¥77B 519.1M USD | ¥181K 1.22K USD | ¥1,972 13.31 USD | ¥1,995 13.47 USD | ¥77B 519.1M USD | 16.19 | ¥122 0.82 USD | |
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.72 3.97 USD |
+1.48
|
SEK 4.99B 486.73M USD | SEK 140.60K 13.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.99B 486.73M USD | 0 | -SEK 46.84 -4.5 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
-2.18
|
€407.57M 445.53M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €407.57M 445.53M USD | 2.48 | €1.80 1.97 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹238.50 2.89 USD |
-0.87
|
₹32.61B 394.48M USD | ₹555.00 6.71 USD | ₹236.35 2.86 USD | ₹241.45 2.92 USD | ₹32.61B 394.48M USD | 5.94 | ₹40.12 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹237.65 2.88 USD |
-1.28
|
₹32.49B 393.07M USD | ₹35.97K 435.18 USD | ₹235.57 2.85 USD | ₹241.97 2.93 USD | ₹32.49B 393.07M USD | 5.92 | ₹40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.43M — | $1.00K — | $0.74 — | $0.74 — | $382.43M — | 0 | -$0.41 — | |
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
+4.38
|
€347.81M 380.2M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €347.81M 380.2M USD | 9.38 | €3.56 3.89 USD | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.37 USD |
-1.72
|
€326.77M 357.2M USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €326.77M 357.2M USD | 0 | -€0.35 -0.3 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
-2.35
|
THB 12.19B 342.96M USD | THB 4.75M 133.64K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.42 2.07 USD |
+0.22
|
₹24.97B 302.04M USD | ₹43.26K 523.4 USD | ₹170.00 2.06 USD | ₹173.02 2.09 USD | ₹24.97B 302.04M USD | 11.78 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹262.80 3.18 USD |
+3.93
|
₹24.94B 301.73M USD | ₹222.17K 2.69K USD | ₹251.20 3.04 USD | ₹263.00 3.18 USD | ₹24.94B 301.73M USD | 0 | -₹198.20 -2.3 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.20 2.07 USD |
+0.41
|
₹24.92B 301.5M USD | ₹805.00 9.74 USD | ₹171.20 2.07 USD | ₹172.40 2.09 USD | ₹24.92B 301.5M USD | 11.76 | ₹14.55 0.18 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 10.71B 301.48M USD | THB 2.71M 76.31K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹261.65 3.17 USD |
+3.62
|
₹24.87B 300.92M USD | ₹7.24K 87.54 USD | ₹251.15 3.04 USD | ₹261.70 3.17 USD | ₹24.87B 300.92M USD | 0 | -₹198.20 -2.3 USD | |
| S&U plc 97V.F | €21.60 23.61 USD |
+1.89
|
€262.46M 286.9M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €262.46M 286.9M USD | 11.55 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€260.77M 285.06M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.88 0.96 USD | €260.77M 285.06M USD | 1.26 | €0.69 0.75 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.00 0.44 USD |
-0.14
|
₹23.31B 282.07M USD | ₹571.00 6.91 USD | ₹35.55 0.43 USD | ₹36.05 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+1.96
|
€206.69M 225.94M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €206.69M 225.94M USD | 6.70 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
+1.18
|
€200.20M 218.85M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €200.20M 218.85M USD | 5.81 | €1.48 1.62 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,677.00 20.29 USD |
+3.03
|
₹17.64B 213.43M USD | ₹752.00 9.1 USD | ₹1,630.70 19.73 USD | ₹1,712.00 20.71 USD | ₹17.64B 213.43M USD | 294.21 | ₹5.70 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,654.00 20.01 USD |
+1.73
|
₹17.40B 210.54M USD | ₹19.98K 241.72 USD | ₹1,620.80 19.61 USD | ₹1,717.40 20.78 USD | ₹17.40B 210.54M USD | 290.17 | ₹5.70 0.07 USD | |
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
0
|
PLN 814.54M 207.04M USD | PLN 55.00 13.98 USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹149.65 1.81 USD |
-1.32
|
₹17.05B 206.33M USD | ₹526.00 6.36 USD | ₹149.65 1.81 USD | ₹150.85 1.83 USD | ₹17.05B 206.33M USD | 12.25 | ₹12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹150.00 1.81 USD |
-0.54
|
₹17.02B 205.97M USD | ₹13.28K 160.65 USD | ₹149.87 1.81 USD | ₹150.90 1.83 USD | ₹17.02B 205.97M USD | 12.27 | ₹12.22 0.15 USD | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Axactor ASA 0QIG.IL | NOK 7.09 0.68 USD |
+2.75
|
NOK 2.14B 205.5M USD | NOK 8.54K 819.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.14B 205.5M USD | 4.22 | NOK 1.68 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||