결과 페이지 4 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-2.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.49 | $2.97 3.25 USD | |
| The Western Union Company W3U.F | $12.27 13.41 USD |
+0.81
|
$4.21B 4.6B USD | $150 163.97 USD | $12.11 13.24 USD | $12.27 13.41 USD | $4.21B 4.6B USD | 7.86 | $1.56 1.71 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.73B 4.54B USD | 8.04 | $28.19 1.67 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.3 5.65 USD |
-0.04
|
$360.09B 4.36B USD | $8.65K 104.64 USD | $465.05 5.63 USD | $469.95 5.69 USD | $360.09B 4.36B USD | 22.02 | $21.22 0.26 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.72B 4.07B USD | $122 133.36 USD | $101 110.41 USD | $101 110.41 USD | $3.72B 4.07B USD | 29.44 | $3.43 3.75 USD | |
| Acom Co., Ltd. AK5.F | $2.3 2.51 USD |
-1.71
|
$3.67B 4.02B USD | $60 65.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.67B 4.02B USD | 11.50 | $0.2 0.22 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.4 3.21 USD |
-0.43
|
$328.04B 3.97B USD | $22.58K 273.18 USD | $265.35 3.21 USD | $267.55 3.24 USD | $328.04B 3.97B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
-7.25
|
$3.36B 3.67B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.36B 3.67B USD | 6.40 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
+0.79
|
$3.22B 3.52B USD | $2.72K 2.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.22B 3.52B USD | 3.76 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$2.99B 3.26B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.99B 3.26B USD | 7.10 | $2.69 2.94 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,750 30 USD |
+0.63
|
$4.24T 3.2B USD | $64.52K 48.7 USD | $38,850 29.33 USD | $40,200 30.34 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44 1.24 USD |
+0.57
|
$113.45B 3.19B USD | $16.2M 455.79K USD | $43.75 1.23 USD | $44.25 1.25 USD | $113.45B 3.19B USD | 15.88 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
+1.9
|
$2.82B 3.08B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.82B 3.08B USD | 15.28 | $0.07 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.58 — |
-1.48
|
$3.07B — | $124 — | $11.58 — | $11.58 — | $3.07B — | 15.03 | $0.77 — | |
| Marui MAURY | $31.56 — |
+4.11
|
$2.96B — | $332 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.59B 2.83B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 17.56 | $0.78 0.85 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46.75 1.32 USD |
+1.08
|
$99.11B 2.79B USD | $3.42M 96.36K USD | $46 1.29 USD | $47 1.32 USD | $99.11B 2.79B USD | 20.77 | $2.25 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,415.15 17.12 USD |
-0.17
|
$225.55B 2.73B USD | $722 8.73 USD | $1,412.75 17.09 USD | $1,438.1 17.4 USD | $225.55B 2.73B USD | 15.64 | $90.44 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,412.95 17.09 USD |
-0.47
|
$225.2B 2.72B USD | $18.18K 219.92 USD | $1,411 17.07 USD | $1,423.95 17.23 USD | $225.2B 2.72B USD | 15.62 | $90.43 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.42 | $0.88 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,551 37.47 USD |
-0.22
|
$381.48B 2.58B USD | $81.4K 549.47 USD | $5,494 37.09 USD | $5,594 37.76 USD | $381.48B 2.58B USD | 13.25 | $418.89 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,119.95 13.55 USD |
+0.27
|
$210.3B 2.54B USD | $10.17K 123.03 USD | $1,109.8 13.43 USD | $1,135 13.73 USD | $210.3B 2.54B USD | 12.60 | $88.85 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,116.55 13.51 USD |
-0.03
|
$209.66B 2.54B USD | $909 11 USD | $1,111.95 13.45 USD | $1,134.95 13.73 USD | $209.66B 2.54B USD | 12.57 | $88.76 1.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
-1.23
|
$2.25B 2.46B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.25B 2.46B USD | 12.77 | $2.49 2.72 USD | |
| Upstart Holdings, Inc. 855.F | $25.4 27.76 USD |
-4.02
|
$2.23B 2.44B USD | $100 109.31 USD | $25.39 27.75 USD | $25.4 27.76 USD | $2.23B 2.44B USD | 0 | -$1.88 -2.05 USD | |
| Upstart Holdings, Inc. UPST.MX | $454.61 26.92 USD |
-5.14
|
$39.95B 2.37B USD | $17 1.01 USD | $454.61 26.92 USD | $454.61 26.92 USD | $39.95B 2.37B USD | 0 | -$34.21 -2.02 USD | |
| KRUK Spólka Akcyjna 83I.F | $107.7 117.73 USD |
+0.37
|
$2.14B 2.34B USD | $50 54.66 USD | $107.7 117.73 USD | $107.7 117.73 USD | $2.14B 2.34B USD | 8.62 | $12.48 13.64 USD | |
| goeasy Ltd. 1ES.F | $119.6 130.74 USD |
+1.01
|
$2.03B 2.22B USD | $35 38.26 USD | $119.6 130.74 USD | $119.6 130.74 USD | $2.03B 2.22B USD | 11.86 | $10.08 11.02 USD | |
| Hypoport SE HYQ.F | $302.8 331 USD |
+2.23
|
$2.03B 2.21B USD | $52 56.84 USD | $294.2 321.6 USD | $304.2 332.53 USD | $2.03B 2.21B USD | 99.93 | $3.03 3.31 USD | |
| Hypoport SE HYQ.VI | $301.8 329.91 USD |
+2.37
|
$2.02B 2.21B USD | $0 0 USD | $295.2 322.69 USD | $301.8 329.91 USD | $2.02B 2.21B USD | 99.60 | $3.03 3.31 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.6 10.86 USD |
-0.74
|
$10.65B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.65B 2.16B USD | 4.98 | $10.76 2.18 USD | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.15B — | $1.28K — | $128.5 — | $128.5 — | $2.15B — | 11.78 | $10.9 — | |
| Bread Financial Holdings, Inc. LID.SG | $38.68 42.28 USD |
+0.34
|
$1.94B 2.12B USD | $0 0 USD | $38.63 42.23 USD | $38.68 42.28 USD | $1.94B 2.12B USD | 4.98 | $7.76 8.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
-2.61
|
$1.85B 2.02B USD | $200 218.63 USD | $36.96 40.4 USD | $38.42 42 USD | $1.85B 2.02B USD | 4.79 | $7.71 8.43 USD | |
| IIFL Finance Limited IIFL.BO | $401.4 4.86 USD |
+1.96
|
$158.49B 1.92B USD | $45.37K 548.93 USD | $398 4.82 USD | $404 4.89 USD | $158.49B 1.92B USD | 8.78 | $45.67 0.55 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $2 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
-0.6
|
$1.75B 1.91B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.75B 1.91B USD | 10.88 | $15.06 16.46 USD | |
| BFF Bank S.p.A. 2BF.F | $9.04 9.88 USD |
+0.89
|
$1.69B 1.85B USD | $3.34K 3.65K USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.69B 1.85B USD | 10.50 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.67B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,083 7.31 USD |
-0.09
|
$263.29B 1.78B USD | $133.1K 898.46 USD | $1,072 7.24 USD | $1,087 7.34 USD | $263.29B 1.78B USD | 7.47 | $144.82 0.98 USD | |
| Navient Corporation 10D.F | $14.3 15.63 USD |
-1.38
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.53 | $1.5 1.64 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $40.75 1.15 USD |
+0.62
|
$61.55B 1.73B USD | $3.83M 107.71K USD | $40.25 1.13 USD | $41 1.15 USD | $61.55B 1.73B USD | 12.97 | $3.14 0.09 USD | |
| Gruppo MutuiOnline S.p.A MNL.F | $37.1 40.56 USD |
+2.77
|
$1.58B 1.72B USD | $50 54.66 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.58B 1.72B USD | 40.76 | $0.91 0.99 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.56 USD |
+2
|
$1.58B 1.72B USD | $63 68.87 USD | $0.51 0.56 USD | $0.52 0.56 USD | $1.58B 1.72B USD | 17.00 | $0.03 0.03 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.8 0.59 USD |
0
|
$60.6B 1.71B USD | $5.01M 141.02K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.6B 1.71B USD | 19.43 | $1.07 0.03 USD | |
| Enova International, Inc. 27E.F | $56.5 61.76 USD |
-1.74
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.53B 1.67B USD | 10.97 | $5.15 5.63 USD | |
| FinVolution Group PP3.F | $4.62 5.05 USD |
-0.43
|
$1.3B 1.42B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.3B 1.42B USD | 4.62 | $1 1.09 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-0.85
|
$1.17B 1.28B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.17B 1.28B USD | 8.66 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
0
|
$1.11B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.11B 1.22B USD | 4.11 | $0.13 0.14 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $159.1K 1.07K USD | $1,027 6.93 USD | $1,039 7.01 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
-2
|
$1.09B 1.19B USD | $572.68K 626.01K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $5,010 33.82 USD |
+2.45
|
$173.93B 1.17B USD | $430.4K 2.91K USD | $4,915 33.18 USD | $5,050 34.09 USD | $173.93B 1.17B USD | 7.33 | $683.13 4.61 USD | |
| Grenke AG GLJ.VI | $22.1 24.16 USD |
-1.78
|
$1.05B 1.14B USD | $0 0 USD | $22.1 24.16 USD | $22.45 24.54 USD | $1.05B 1.14B USD | 12.34 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $159.5 4.49 USD |
+0.95
|
$39.87B 1.12B USD | $66.3K 1.87K USD | $158.5 4.46 USD | $160 4.5 USD | $39.87B 1.12B USD | 12.24 | $13.03 0.37 USD | |
| Grenke AG GLJ.F | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $159 4.47 USD |
+0.63
|
$39.75B 1.12B USD | $86.52K 2.43K USD | $158.5 4.46 USD | $160 4.5 USD | $39.75B 1.12B USD | 12.19 | $13.04 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
+2.11
|
$1.02B 1.11B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.02B 1.11B USD | 11.75 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
+1.6
|
$1.01B 1.11B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.6 13.77 USD |
-0.79
|
$987.78M 1.08B USD | $318 347.62 USD | $12.6 13.77 USD | $12.8 13.99 USD | $987.78M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.39
|
$158.75B 1.07B USD | $26.1K 176.18 USD | $5,110 34.49 USD | $5,150 34.76 USD | $158.75B 1.07B USD | 14.07 | $365.77 2.47 USD | |
| LendingClub Corporation 8LCA.F | $8.68 9.49 USD |
+0.88
|
$964.74M 1.05B USD | $600 655.88 USD | $8.6 9.4 USD | $8.68 9.49 USD | $964.74M 1.05B USD | 28.00 | $0.31 0.34 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,080 0.07 USD |
0
|
$16.24T 1.04B USD | $952.3K 60.85 USD | $1,075 0.07 USD | $1,100 0.07 USD | $16.24T 1.04B USD | 10.90 | $99.04 0.006 USD | |
| Barings BDC, Inc. TRY.F | $8.85 9.67 USD |
-1.12
|
$946.53M 1.03B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.85 9.67 USD | $946.53M 1.03B USD | 7.97 | $1.11 1.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$988.85M — | $10K — | $0.8699 — | $0.8699 — | $988.85M — | 0 | -$0.04 — | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-1.72
|
$897.23M 980.79M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $897.23M 980.79M USD | 0 | -$0.5 -0.5 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.2
|
$30.05B 954.86M USD | $17.47K 555.15 USD | $50.9 1.62 USD | $51.1 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,678 11.33 USD |
+1.88
|
$140.62B 949.2M USD | $244.8K 1.65K USD | $1,636 11.04 USD | $1,679 11.33 USD | $140.62B 949.2M USD | 17.84 | $94.04 0.63 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.7 10.6 USD |
+1.57
|
$817.15M 893.26M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $817.15M 893.26M USD | 17.32 | $0.56 0.61 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.8 0.5 USD |
+1.71
|
$27.58B 775.9M USD | $19.08M 536.84K USD | $17.6 0.5 USD | $18.2 0.51 USD | $27.58B 775.9M USD | 13.28 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $71.01 0.86 USD |
+2.75
|
$63.77B 771.51M USD | $209.7K 2.54K USD | $69.13 0.84 USD | $72.56 0.88 USD | $63.77B 771.51M USD | 18.34 | $3.87 0.05 USD | |
| World Acceptance Corporation WOA.F | $124 135.55 USD |
-2.36
|
$694.4M 759.07M USD | $90 98.38 USD | $124 135.55 USD | $124 135.55 USD | $694.4M 759.07M USD | 10.17 | $12.19 13.33 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,775 0.75 USD |
0
|
$11.77T 752.44M USD | $26.5K 1.69 USD | $11,700 0.75 USD | $11,850 0.76 USD | $11.77T 752.44M USD | 6.00 | $1.96K 0.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-17.65
|
$674.38M 737.18M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $674.38M 737.18M USD | 3.85 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.55
|
$704.12M — | $1.12K — | $25.12 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
+2.22
|
$639.94M 699.54M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $639.94M 699.54M USD | 21.39 | $0.43 0.47 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $804 9.73 USD |
+1.14
|
$57.33B 693.59M USD | $16.76K 202.77 USD | $796.2 9.63 USD | $806.9 9.76 USD | $57.33B 693.59M USD | 11.58 | $69.4 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $800.7 9.69 USD |
+0.91
|
$57.09B 690.74M USD | $4.06K 49.1 USD | $796 9.63 USD | $813.3 9.84 USD | $57.09B 690.74M USD | 11.54 | $69.35 0.84 USD | |
| Allied Group Limited 0373.HK | $1.53 0.2 USD |
+0.66
|
$5.38B 687.38M USD | $6.96M 889.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.38B 687.38M USD | 0 | -$0.04 -0.005 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.09 USD |
+14.71
|
$620.11M 677.86M USD | $3.85K 4.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $620.11M 677.86M USD | 7.79 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.73 — |
+0.35
|
$666.05M — | $5.03K — | $22.62 — | $22.79 — | $666.05M — | 2.04 | $11.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$598.35M 654.08M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $598.35M 654.08M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $16.1 17.6 USD |
+0.63
|
$555.88M 607.65M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $555.88M 607.65M USD | 19.16 | $0.84 0.92 USD | |
| MAS Financial Services Limited MASFIN.NS | $293.4 3.55 USD |
-0.31
|
$48.11B 582.09M USD | $33.45K 404.7 USD | $292.3 3.54 USD | $296.7 3.59 USD | $48.11B 582.09M USD | 19.17 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.55 3.54 USD |
-0.68
|
$47.97B 580.41M USD | $7.15K 86.52 USD | $292.55 3.54 USD | $300.45 3.63 USD | $47.97B 580.41M USD | 19.13 | $15.29 0.18 USD | |
| Premium Group Co., Ltd. 7199.T | $2,227 15.03 USD |
-1.02
|
$84.37B 569.54M USD | $153.6K 1.04K USD | $2,186 14.76 USD | $2,255 15.22 USD | $84.37B 569.54M USD | 18.74 | $118.8 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$512.64M 560.38M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.64M 560.38M USD | 8.23 | $1.13 1.24 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,348 9.1 USD |
+4.42
|
$81.53B 550.35M USD | $490.3K 3.31K USD | $1,298 8.76 USD | $1,359 9.17 USD | $81.53B 550.35M USD | 12.70 | $106.12 0.72 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,170 0.2 USD |
0
|
$8.4T 536.81M USD | $414.3K 26.47 USD | $3,160 0.2 USD | $3,180 0.2 USD | $8.4T 536.81M USD | 22.98 | $137.89 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.98 — |
-1.5
|
$499.47M — | $80K — | $0 — | $0 — | $499.47M — | 16.49 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,426 9.63 USD |
-3.32
|
$68B 459.04M USD | $389.1K 2.63K USD | $1,410 9.52 USD | $1,485 10.02 USD | $68B 459.04M USD | 21.15 | $67.41 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $4.48 4.9 USD |
-1.32
|
$407.53M 445.49M USD | $1.01K 1.1K USD | $4.48 4.9 USD | $4.48 4.9 USD | $407.53M 445.49M USD | 1.50 | $2.98 3.26 USD | |
| Pepper Money Limited X95.F | $0.8699 0.95 USD |
-1.14
|
$390.37M 426.73M USD | $359 392.44 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $390.37M 426.73M USD | 5.76 | $0.15 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.4 0.07 USD |
+1.69
|
$14.95B 420.66M USD | $9.86M 277.43K USD | $2.36 0.07 USD | $2.44 0.07 USD | $14.95B 420.66M USD | 8.00 | $0.3 0.008 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $245.2 2.97 USD |
+3.46
|
$33.37B 403.68M USD | $155.71K 1.88K USD | $234.85 2.84 USD | $248 3 USD | $33.37B 403.68M USD | 28.81 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $241.4 2.92 USD |
+2.27
|
$32.85B 397.42M USD | $790 9.56 USD | $231.35 2.8 USD | $241.4 2.92 USD | $32.85B 397.42M USD | 28.33 | $8.52 0.1 USD | |
| Qudian Inc. 1QU.F | $1.78 1.95 USD |
-3.78
|
$337.14M 368.54M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $337.14M 368.54M USD | 89.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.6 1.72 USD |
-0.73
|
$3.7B 361.39M USD | $25 2.44 USD | $0 0 USD | $0 0 USD | $3.7B 361.39M USD | 4.57 | $3.85 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||