결과 페이지 4 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelnet, Inc. NIJ.F | $90 98.38 USD |
-4.76
|
$3.22B 3.52B USD | $14 15.3 USD | $90 98.38 USD | $92.5 101.11 USD | $3.22B 3.52B USD | 19.78 | $4.55 4.97 USD | |
| Krungthai Card Public Company KGTHY | $13.54 — |
0
|
$3.49B — | $54 — | $15.82 — | $15.82 — | $3.49B — | 16.11 | $0.84 — | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| Marui MAURY | $36.01 — |
0
|
$3.34B — | $440 — | $37.11 — | $37.11 — | $3.34B — | 19.05 | $1.89 — | |
| Marui Group Co., Ltd. 8252.T | $2,698 18.21 USD |
+5.64
|
$491.5B 3.32B USD | $546.6K 3.69K USD | $2,638 17.81 USD | $2,709.5 18.29 USD | $491.5B 3.32B USD | 19.38 | $139.19 0.94 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$272.81B 3.3B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $272.81B 3.3B USD | 158.98 | $2.17 0.03 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,114 21.02 USD |
+9.13
|
$468.08B 3.16B USD | $246.2K 1.66K USD | $2,984 20.14 USD | $3,131 21.14 USD | $468.08B 3.16B USD | 7.27 | $428.31 2.89 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,900 29.36 USD |
-0.64
|
$4.15T 3.13B USD | $29.83K 22.52 USD | $38,850 29.33 USD | $39,550 29.85 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
0
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,858 19.29 USD |
+4.12
|
$385.82B 2.6B USD | $253.6K 1.71K USD | $2,779.5 18.76 USD | $2,869.5 19.37 USD | $385.82B 2.6B USD | 13.48 | $211.91 1.43 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.9K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $16.9 18.47 USD |
-6.11
|
$2.29B 2.5B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.29B 2.5B USD | 12.90 | $1.31 1.43 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.08 12.58 USD |
+2.27
|
$11.95B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 2.42B USD | 7.95 | $7.8 1.58 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
+6.25
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.95B 2.13B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 11.29 | $6.73 7.36 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.83B 2B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 2.89 | $0.04 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$159.79B 1.93B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $159.79B 1.93B USD | 17.36 | $55.1 0.67 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| Bread Financial Holdings, Inc. LID.F | $35.51 38.82 USD |
-7.55
|
$1.71B 1.87B USD | $57 62.31 USD | $35.51 38.82 USD | $36.3 39.68 USD | $1.71B 1.87B USD | 7.07 | $5.02 5.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $983 6.64 USD |
+6.73
|
$275.14B 1.86B USD | $253.8K 1.71K USD | $952 6.43 USD | $988 6.67 USD | $275.14B 1.86B USD | 5.98 | $164.31 1.11 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $119 — |
-8.46
|
$1.75B — | $2.25K — | $119 — | $126 — | $1.75B — | 7.23 | $16.45 — | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$144.56B 1.75B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $144.56B 1.75B USD | 26.53 | $12.34 0.15 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| goeasy EHMEF | $98.14 — |
-0.37
|
$1.62B — | $320 — | $98.11 — | $98.5 — | $1.62B — | 8.57 | $11.45 — | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 0RON.IL | $6.99 7.64 USD |
+3.02
|
$1.36B 1.48B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 5.45 | $1.28 1.4 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-16.36
|
$1.23B 1.34B USD | $438 478.79 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.23B 1.34B USD | 17.90 | $0.01 0.01 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.39 0.42 USD |
+1.05
|
$1.2B 1.31B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.2B 1.31B USD | 9.65 | $0.04 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$44.94B 1.26B USD | $12.81M 360.45K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.83 | $3.34 0.09 USD | |
| Zip ZIZTF | $0.9399 — |
-25.1
|
$1.24B — | $515 — | $1.25 — | $1.25 — | $1.24B — | 0 | -$0.04 — | |
| Hypoport SE HYQ.F | $168.8 184.52 USD |
+1.02
|
$1.13B 1.23B USD | $31 33.89 USD | $152.2 166.38 USD | $176 192.39 USD | $1.13B 1.23B USD | 91.24 | $1.85 2.02 USD | |
| Hypoport SE HYQ.VI | $163.8 179.06 USD |
-1.68
|
$1.12B 1.22B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.12B 1.22B USD | 88.54 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-6.84
|
$1.09B 1.19B USD | $446 487.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $1.09B 1.19B USD | 4.19 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
+3.24
|
$157.2B 1.06B USD | $30.3K 204.53 USD | $5,030 33.95 USD | $5,140 34.7 USD | $157.2B 1.06B USD | 10.20 | $499.93 3.37 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Yulon Finance Corporation 9941A.TW | $49.4 1.57 USD |
-0.3
|
$29.11B 924.9M USD | $8.13K 258.33 USD | $49.4 1.57 USD | $49.55 1.57 USD | $29.11B 924.9M USD | 3.43 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,624 10.96 USD |
+7.55
|
$133.82B 903.29M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,630 11 USD | $133.82B 903.29M USD | 13.80 | $117.63 0.79 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$814.96M 890.87M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $814.96M 890.87M USD | 3.64 | $0.02 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| Orient Corporation 8585.T | $713 4.81 USD |
+6.9
|
$122.07B 824.01M USD | $507.7K 3.43K USD | $690 4.66 USD | $716 4.83 USD | $122.07B 824.01M USD | 10.85 | $65.7 0.44 USD | |
| JACCS Co., Ltd. 8584.T | $3,430 23.15 USD |
+8.37
|
$119.14B 804.25M USD | $113.8K 768.18 USD | $3,270 22.07 USD | $3,450 23.29 USD | $119.14B 804.25M USD | 5.48 | $625.4 4.22 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $412.8K 11.62K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-3.03
|
$663.2M 724.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $663.2M 724.96M USD | 7.52 | $0.34 0.37 USD | |
| Grenke AG 0R97.IL | $13.33 14.57 USD |
+1.91
|
$662M 723.66M USD | $20.89K 22.84K USD | $0 0 USD | $0 0 USD | $662M 723.66M USD | 7.53 | $1.77 1.93 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-9.25
|
$639.68M 699.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $639.68M 699.25M USD | 15.70 | $0.02 0.02 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $710 0.05 USD |
-12.88
|
$10.68T 682.34M USD | $524.3K 33.5 USD | $710 0.05 USD | $740 0.05 USD | $10.68T 682.34M USD | 6.82 | $103.99 0.006 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,539 10.39 USD |
+11.93
|
$93.08B 628.32M USD | $406.6K 2.74K USD | $1,484 10.02 USD | $1,578 10.65 USD | $93.08B 628.32M USD | 11.55 | $133.24 0.9 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $3.1K 0.2 USD | $3,500 0.22 USD | $3,500 0.22 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-3.33
|
$536.49M 586.45M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $536.49M 586.45M USD | 21.32 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-4
|
$532.79M 582.41M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $532.79M 582.41M USD | 21.17 | $0.34 0.37 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-3.53
|
$8.88T 567.13M USD | $121.2K 7.74 USD | $8,925 0.57 USD | $9,075 0.58 USD | $8.88T 567.13M USD | 6.29 | $1.41K 0.09 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$46.09B 557.6M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $46.09B 557.6M USD | 14.37 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$46.09B 557.6M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $46.09B 557.6M USD | 14.32 | $17.17 0.21 USD | |
| eGuarantee, Inc. 8771.T | $1,705 11.51 USD |
+5.83
|
$81.49B 550.11M USD | $83.1K 560.95 USD | $1,658 11.19 USD | $1,710 11.54 USD | $81.49B 550.11M USD | 24.44 | $69.76 0.47 USD | |
| Qudian Inc. 0A2T.IL | $2.17 — |
-7.75
|
$547.22M — | $520 — | $0 — | $0 — | $547.22M — | 18.07 | $0.12 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$41.21B 498.59M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $41.21B 498.59M USD | 36.95 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$41.21B 498.59M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $41.21B 498.59M USD | 37.46 | $7.64 0.09 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| Premium Group Co., Ltd. 7199.T | $1,904 12.85 USD |
+7.94
|
$72.28B 487.9M USD | $78.9K 532.6 USD | $1,848 12.47 USD | $1,921 12.97 USD | $72.28B 487.9M USD | 13.17 | $144.47 0.98 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.28 2.27 USD |
-2
|
$4.9B 477.92M USD | $11.3K 1.1K USD | $0 0 USD | $0 0 USD | $4.9B 477.92M USD | 6.04 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$462.59M — | $200 — | $1.53 — | $1.61 — | $462.59M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.72B 460.34M USD | $86.97K 8.49K USD | $23 2.25 USD | $23.55 2.3 USD | $4.72B 460.34M USD | 36.71 | $0.64 0.06 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||