Sonuç Sayfası 4 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $1 0.06 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.72 | $51.98 3.08 USD | |
| Marui MAURY | $41.46 — |
0
|
$3.77B — | $1 — | $46 — | $46 — | $3.77B — | 20.83 | $1.99 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397 4.8 USD |
+0.48
|
$306.97B 3.71B USD | $198.14K 2.4K USD | $391.85 4.74 USD | $400.65 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+1.65
|
$3.34B 3.66B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.66B USD | 21.02 | $0.88 0.96 USD | |
| The Western Union Company WUNI34.SA | $53.7 10.88 USD |
-0.83
|
$17.77B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77B 3.6B USD | 3.48 | $15.39 3.12 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,000 32.46 USD |
+1.18
|
$4.59T 3.46B USD | $24.96K 18.84 USD | $42,550 32.12 USD | $43,100 32.53 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company KGTHY | $13.37 — |
+9.14
|
$3.45B — | $1.95K — | $12.25 — | $14 — | $3.45B — | 15.02 | $0.89 — | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.52
|
$2.98B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.98B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.83B 3.1B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83B 3.1B USD | 12.75 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.75B 3.01B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 3.47 | $2.38 2.6 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.95B — | $6 — | $8.35 — | $8.35 — | $2.95B — | 10.87 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,154 21.29 USD |
+0.19
|
$425.77B 2.87B USD | $54.6K 368.57 USD | $3,153 21.28 USD | $3,166 21.37 USD | $425.77B 2.87B USD | 13.34 | $236.41 1.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.62B 2.86B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 12.94 | $1.46 1.6 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72 14.59 USD |
0
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 8.87 | $8.11 1.64 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.4K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.08B 2.28B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.08B 2.28B USD | 8.79 | $5.03 5.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.08B 2.28B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.08B 2.28B USD | 8.81 | $5.03 5.5 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.04B 2.23B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.63 | $7.52 8.22 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.65 13.5 USD |
+0.17
|
$178.2B 2.16B USD | $2.81K 33.97 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.2B 2.16B USD | 33.51 | $33.29 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $415.1 5.02 USD |
+0.31
|
$176.36B 2.13B USD | $22.87K 276.66 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.36B 2.13B USD | 47.60 | $8.72 0.11 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 5.90 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.83B 2B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,060 7.16 USD |
-0.56
|
$296.7B 2B USD | $129.8K 876.19 USD | $1,059 7.15 USD | $1,072 7.24 USD | $296.7B 2B USD | 6.85 | $154.57 1.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.82B 1.99B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.82B 1.99B USD | 7.94 | $11.34 12.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.08 9.92 USD |
+0.78
|
$1.76B 1.93B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $317 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.48 | $0.56 0.61 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108.62 — |
+1.04
|
$1.75B — | $1 — | $107.5 — | $107.5 — | $1.75B — | 9.89 | $10.98 — | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.52B 1.66B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.52B 1.66B USD | 9.53 | $9.73 10.64 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.52B 1.66B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.52B 1.66B USD | 21.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.VI | $197.2 215.57 USD |
-1.65
|
$1.32B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.19B 1.3B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.19B 1.3B USD | 25.00 | $0.46 0.5 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.17B 1.28B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 6.84 | $0.95 1.04 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.74
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.34 | $0.13 0.14 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.32
|
$17.98T 1.15B USD | $21.1K 1.35 USD | $3,100 0.2 USD | $3,160 0.2 USD | $17.98T 1.15B USD | 33.32 | $93.61 0.005 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$998.16M 1.09B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $998.16M 1.09B USD | 22.14 | $0.39 0.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
0
|
$159.67B 1.08B USD | $10.1K 68.18 USD | $5,170 34.9 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
-0.2
|
$29.99B 952.99M USD | $61K 1.94K USD | $50.8 1.61 USD | $51 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$844.44M 923.08M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $844.44M 923.08M USD | 9.53 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,638 11.06 USD |
+0.06
|
$134.97B 911.08M USD | $103.4K 697.98 USD | $1,638 11.06 USD | $1,654 11.16 USD | $134.97B 911.08M USD | 13.14 | $124.58 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.11 | $0.77 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
+0.52
|
$134.6B 908.59M USD | $19.8K 133.66 USD | $3,840 25.92 USD | $3,890 26.26 USD | $134.6B 908.59M USD | 7.24 | $535.07 3.61 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $925 0.06 USD |
+1.09
|
$13.91T 888.97M USD | $4.05M 259.1 USD | $890 0.06 USD | $935 0.06 USD | $13.91T 888.97M USD | 8.89 | $104.04 0.006 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.9 0.53 USD |
-0.53
|
$31.4B 883.58M USD | $1.18M 33.21K USD | $18.8 0.53 USD | $19.2 0.54 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$725.94M 793.56M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $725.94M 793.56M USD | 10.95 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-2.63
|
$694.87M 759.59M USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.03 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-3.16
|
$694.87M 759.59M USD | $460 502.84 USD | $9.2 10.06 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 27.87 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$684.47M 748.22M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $684.47M 748.22M USD | 16.60 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$684.23M 747.96M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $684.23M 747.96M USD | 8.38 | $0.31 0.34 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$674.89M 737.75M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $674.89M 737.75M USD | 8.71 | $14.45 15.8 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.5K 9.38K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 7.78 | $13.03 0.37 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$652.76M 713.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $652.76M 713.55M USD | 3.70 | $0.02 0.02 USD | |
| Qudian Inc. 0A2T.IL | $2.8 — |
-0.57
|
$705.09M — | $370 — | $0 — | $0 — | $705.09M — | 23.29 | $0.12 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,676 11.31 USD |
-0.48
|
$101.48B 685.04M USD | $84.7K 571.75 USD | $1,675 11.31 USD | $1,694 11.43 USD | $101.48B 685.04M USD | 12.67 | $132.19 0.89 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-0.25
|
$633.31M — | $417 — | $21.61 — | $21.61 — | $633.31M — | 1.94 | $11.11 — | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$571.66M 624.9M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $571.66M 624.9M USD | 10.35 | $1.24 1.36 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+1.12
|
$9T 575.12M USD | $157.8K 10.08 USD | $8,925 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.14B 570.26M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.14B 570.26M USD | 16.53 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $288 3.48 USD |
-0.59
|
$46.97B 568.28M USD | $14.91K 180.37 USD | $285 3.45 USD | $290.4 3.51 USD | $46.97B 568.28M USD | 16.47 | $17.48 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$519.37M 567.74M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $519.37M 567.74M USD | 8.57 | $0.88 0.96 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339 4.1 USD |
+8.5
|
$46.26B 559.65M USD | $1.06M 12.87K USD | $308.55 3.73 USD | $345 4.17 USD | $46.26B 559.65M USD | 90.88 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.4 4.07 USD |
+7.63
|
$45.86B 554.78M USD | $67.91K 821.65 USD | $308.6 3.73 USD | $345.2 4.18 USD | $45.86B 554.78M USD | 90.18 | $3.73 0.05 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$477.96M 522.47M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.96M 522.47M USD | 2.39 | $2.23 2.44 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.05 2.45 USD |
-0.89
|
$5.27B 514.36M USD | $888 86.68 USD | $0 0 USD | $0 0 USD | $5.27B 514.36M USD | 6.50 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $1,928 13.01 USD |
+0.36
|
$73.19B 494.05M USD | $155K 1.05K USD | $1,877 12.67 USD | $1,930 13.03 USD | $73.19B 494.05M USD | 15.80 | $121.98 0.82 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.3 2.47 USD |
-0.39
|
$5.06B 493.92M USD | $23.91K 2.33K USD | $25.1 2.45 USD | $26 2.54 USD | $5.06B 493.92M USD | 0 | -$0.08 -0.007 USD | |
| eGuarantee, Inc. 8771.T | $1,462 9.87 USD |
-0.14
|
$69.88B 471.71M USD | $141.2K 953.14 USD | $1,446 9.76 USD | $1,470 9.92 USD | $69.88B 471.71M USD | 20.25 | $72.18 0.49 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.55M — | $200 — | $1.53 — | $1.61 — | $471.55M — | 0.89 | $1.75 — | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.13
|
$416.09M 454.84M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $416.09M 454.84M USD | 7.45 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$414.25M 452.83M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $414.25M 452.83M USD | 40.00 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-0.33
|
$404.38M 442.04M USD | $110 120.24 USD | $3.22 3.52 USD | $3.34 3.65 USD | $404.38M 442.04M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$401.91M 439.34M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.91M 439.34M USD | 5.93 | $0.31 0.34 USD | |
| Intrum AB (publ) 0H9P.IL | $36.57 3.57 USD |
+1.82
|
$4.48B 437.18M USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $4.48B 437.18M USD | 0 | -$46.84 -4.5 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
-12.39
|
$385.88M 421.82M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.18 1.29 USD | $385.88M 421.82M USD | 14.74 | $0.07 0.08 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
-1.03
|
$14.95B 420.64M USD | $17.93M 504.43K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $37.3 0.45 USD |
+3.21
|
$23.96B 289.84M USD | $83.3K 1.01K USD | $36.03 0.44 USD | $37.73 0.46 USD | $23.96B 289.84M USD | 11.03 | $3.38 0.04 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$287.35M — | $1K — | $0.7399 — | $0.7399 — | $287.35M — | 0 | -$0.63 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.94K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$256.23M 280.09M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $256.23M 280.09M USD | 0 | -$0.56 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||