Pagina di risultati 4 per Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (1)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (657)
Servizi di credito (658)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WUNI34.SA | $67.33 13.65 USD |
0
|
$22.78B 4.62B USD | $0 0 USD | $67.33 13.65 USD | $67.33 13.65 USD | $22.78B 4.62B USD | 7.39 | $9.11 1.85 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $308 3.73 USD |
+0.65
|
$380.25B 4.6B USD | $141.33K 1.71K USD | $298.15 3.61 USD | $310.2 3.75 USD | $380.25B 4.6B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 7.47 | $30.34 1.8 USD | |
| The Western Union Company W3U.F | $11.26 12.3 USD |
-1.88
|
$3.82B 4.17B USD | $250 273.28 USD | $11.26 12.3 USD | $11.37 12.42 USD | $3.82B 4.17B USD | 7.12 | $1.58 1.73 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
-0.85
|
$3.71B 4.05B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.71B 4.05B USD | 11.69 | $0.2 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.65 5.04 USD |
-1.85
|
$321.23B 3.89B USD | $50.78K 614.34 USD | $415.55 5.03 USD | $429.45 5.2 USD | $321.23B 3.89B USD | 19.62 | $21.23 0.26 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.73 | $3.46 3.78 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
-1.61
|
$3.19B 3.49B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.19B 3.49B USD | 6.10 | $0.04 0.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.11B 3.4B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.11B 3.4B USD | 7.15 | $2.64 2.89 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $3.71M 104.37K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 15.16 | $2.77 0.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,600 28.38 USD |
+0.27
|
$4.01T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.99B — | $200 — | $11.51 — | $11.51 — | $2.99B — | 15.14 | $0.76 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-0.96
|
$2.71B 2.96B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.71B 2.96B USD | 14.71 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.56 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,287.75 15.58 USD |
-0.8
|
$241.81B 2.93B USD | $37.86K 457.98 USD | $1,283.75 15.53 USD | $1,313.25 15.89 USD | $241.81B 2.93B USD | 13.64 | $94.38 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,287.15 15.57 USD |
-0.85
|
$241.7B 2.92B USD | $2.28K 27.58 USD | $1,284.35 15.54 USD | $1,310 15.85 USD | $241.7B 2.92B USD | 13.63 | $94.38 1.14 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.9B — | $110 — | $30.28 — | $31.56 — | $2.9B — | 18.46 | $1.64 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,941 40.1 USD |
+0.17
|
$406.61B 2.74B USD | $132.6K 895.09 USD | $5,865 39.59 USD | $5,954 40.19 USD | $406.61B 2.74B USD | 14.16 | $419.32 2.83 USD | |
| Hypoport SE 0JVS.IL | $303.1 331.33 USD |
-1.33
|
$2.49B 2.72B USD | $1.6K 1.74K USD | $301.2 329.25 USD | $315 344.34 USD | $2.49B 2.72B USD | 0 | -$0.92 -1.005 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.48B 2.72B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.48B 2.72B USD | 17.36 | $0.76 0.83 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
-0.56
|
$93.81B 2.64B USD | $4.08M 114.9K USD | $44 1.24 USD | $45 1.27 USD | $93.81B 2.64B USD | 19.66 | $2.25 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,359.05 16.44 USD |
<0.01
|
$216.7B 2.62B USD | $196.74K 2.38K USD | $1,342.1 16.24 USD | $1,383.95 16.74 USD | $216.7B 2.62B USD | 15.03 | $90.38 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,359.25 16.44 USD |
-0.01
|
$216.68B 2.62B USD | $14.58K 176.39 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $216.68B 2.62B USD | 15.03 | $90.4 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
0
|
$2.37B 2.59B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.37B 2.59B USD | 13.93 | $2.44 2.67 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.58B — | $320 — | $12.39 — | $12.39 — | $2.58B — | 14.24 | $0.87 — | |
| IIFL Finance Limited IIFL.BO | $492.9 5.96 USD |
+6.76
|
$209.08B 2.53B USD | $439.65K 5.32K USD | $458.85 5.55 USD | $497 6.01 USD | $209.08B 2.53B USD | 11.09 | $44.42 0.54 USD | |
| goeasy Ltd. 1ES.F | $130.4 142.54 USD |
+2.35
|
$2.24B 2.45B USD | $35 38.26 USD | $130.4 142.54 USD | $130.4 142.54 USD | $2.24B 2.45B USD | 12.85 | $10.14 11.08 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $59.48 12.06 USD |
-0.07
|
$11.8B 2.39B USD | $4 0.81 USD | $59.48 12.06 USD | $59.48 12.06 USD | $11.8B 2.39B USD | 5.25 | $11.31 2.29 USD | |
| goeasy EHMEF | $140.09 — |
0
|
$2.35B — | $119 — | $137.51 — | $140.09 — | $2.35B — | 12.89 | $10.86 — | |
| KRUK Spólka Akcyjna 83I.F | $109.8 120.03 USD |
+3.88
|
$2.12B 2.32B USD | $1 1.09 USD | $102.6 112.16 USD | $109.8 120.03 USD | $2.12B 2.32B USD | 8.85 | $12.4 13.55 USD | |
| Hypoport SE HYQ.VI | $302.2 330.35 USD |
-1.56
|
$2.06B 2.25B USD | $0 0 USD | $302.2 330.35 USD | $311 339.97 USD | $2.06B 2.25B USD | 89.40 | $3.38 3.69 USD | |
| Hypoport SE HYQ.F | $302.8 331 USD |
-3.26
|
$2.03B 2.21B USD | $4 4.37 USD | $302.8 331 USD | $314.6 343.9 USD | $2.03B 2.21B USD | 89.58 | $3.38 3.69 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.18B — | $100 — | $1.35 — | $1.68 — | $2.18B — | 7.50 | $0.18 — | |
| Bread Financial Holdings, Inc. LID.F | $40.14 43.88 USD |
-0.82
|
$1.99B 2.18B USD | $200 218.63 USD | $40.14 43.88 USD | $40.14 43.88 USD | $1.99B 2.18B USD | 5.13 | $7.82 8.55 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.07 43.8 USD |
-2.01
|
$1.99B 2.17B USD | $0 0 USD | $40.07 43.8 USD | $40.43 44.2 USD | $1.99B 2.17B USD | 5.12 | $7.82 8.55 USD | |
| Upstart Holdings, Inc. UPST.MX | $415.7 24.61 USD |
0
|
$36.53B 2.16B USD | $241 14.27 USD | $415.7 24.61 USD | $415.7 24.61 USD | $36.53B 2.16B USD | 0 | -$36.46 -2.1 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,113 7.51 USD |
+0.54
|
$312.49B 2.11B USD | $468.9K 3.17K USD | $1,106 7.47 USD | $1,120 7.56 USD | $312.49B 2.11B USD | 7.68 | $144.91 0.98 USD | |
| Upstart Holdings, Inc. 855.F | $20.64 22.56 USD |
-1.97
|
$1.81B 1.98B USD | $5 5.47 USD | $20.64 22.56 USD | $20.83 22.76 USD | $1.81B 1.98B USD | 0 | -$1.89 -2.06 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-1.82
|
$1.68B 1.84B USD | $21 22.96 USD | $162 177.09 USD | $165 180.37 USD | $1.68B 1.84B USD | 10.60 | $15.28 16.7 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $122.48 — |
<0.01
|
$1.84B — | $216 — | $122.48 — | $122.48 — | $1.84B — | 7.46 | $16.4 — | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
-1.35
|
$1.68B 1.84B USD | $2.58K 2.82K USD | $8.79 9.6 USD | $8.99 9.82 USD | $1.68B 1.84B USD | 10.23 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.48 | $0.56 0.61 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.78 | $5.19 5.67 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
-1.48
|
$1.49B 1.63B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 8.75 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $19.1 0.54 USD |
+1.06
|
$55.65B 1.57B USD | $6.65M 187.03K USD | $18.9 0.53 USD | $19.2 0.54 USD | $55.65B 1.57B USD | 17.85 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+0.44
|
$1.41B 1.54B USD | $63 68.87 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.33 | $0.03 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $35.25 0.99 USD |
0
|
$53.24B 1.5B USD | $2.06M 57.89K USD | $35 0.98 USD | $35.5 1 USD | $53.24B 1.5B USD | 11.22 | $3.14 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
-0.14
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.29 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| Orient Corporation 8585.T | $1,031 6.96 USD |
-0.77
|
$176.84B 1.19B USD | $312.4K 2.11K USD | $1,026 6.93 USD | $1,039 7.01 USD | $176.84B 1.19B USD | 14.07 | $73.25 0.49 USD | |
| NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
+2.29
|
$1.05B 1.15B USD | $500 546.57 USD | $13 14.21 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $13.2 14.43 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Grenke AG 0R97.IL | $20.65 22.57 USD |
-1.2
|
$1.03B 1.12B USD | $1.09K 1.19K USD | $20.65 22.57 USD | $21 22.96 USD | $1.03B 1.12B USD | 11.66 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $4,710 31.79 USD |
-2.48
|
$163.52B 1.1B USD | $281.7K 1.9K USD | $4,700 31.73 USD | $4,810 32.47 USD | $163.52B 1.1B USD | 6.89 | $682.96 4.61 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,270 35.57 USD |
+0.38
|
$162.45B 1.1B USD | $28.5K 192.38 USD | $5,220 35.24 USD | $5,290 35.71 USD | $162.45B 1.1B USD | 14.40 | $365.93 2.47 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
0
|
$970.48M 1.06B USD | $950 1.04K USD | $20.85 22.79 USD | $20.95 22.9 USD | $970.48M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.05B — | $10K — | $0.8699 — | $0.8699 — | $1.05B — | 0 | -$0.04 — | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$957.08M 1.05B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $957.08M 1.05B USD | 3.70 | $0.13 0.14 USD | |
| Grenke AG GLJ.VI | $20.7 22.63 USD |
-1.43
|
$956.61M 1.05B USD | $0 0 USD | $20.7 22.63 USD | $20.95 22.9 USD | $956.61M 1.05B USD | 11.37 | $1.82 1.99 USD | |
| Barings BDC, Inc. TRY.F | $8.83 9.65 USD |
+0.17
|
$949.36M 1.04B USD | $1 1.09 USD | $8.83 9.65 USD | $8.83 9.65 USD | $949.36M 1.04B USD | 7.67 | $1.15 1.26 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.59
|
$30.17B 958.6M USD | $21.36K 678.69 USD | $50.9 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-1.28
|
$842.29M 920.74M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $842.29M 920.74M USD | 23.68 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $118.8K 3.34K USD | $130 3.66 USD | $132.5 3.73 USD | $32.63B 917.98M USD | 10.01 | $13.03 0.37 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,593 10.75 USD |
+0.38
|
$135.01B 911.38M USD | $210.4K 1.42K USD | $1,584 10.69 USD | $1,602 10.81 USD | $135.01B 911.38M USD | 16.92 | $94.11 0.64 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.16 3.45 USD |
-1.25
|
$819.6M 895.93M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $819.6M 895.93M USD | 9.57 | $0.33 0.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $900 0.06 USD |
+4.05
|
$13.54T 864.94M USD | $18.11M 1.16K USD | $860 0.05 USD | $900 0.06 USD | $13.54T 864.94M USD | 9.08 | $99.04 0.006 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
+0.54
|
$789.02M 862.51M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $789.02M 862.51M USD | 16.81 | $0.55 0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $77.75 0.94 USD |
+4.86
|
$69.82B 844.74M USD | $774.23K 9.37K USD | $74.05 0.9 USD | $78.35 0.95 USD | $69.82B 844.74M USD | 20.09 | $3.87 0.05 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
-0.61
|
$713.04M 779.45M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $713.04M 779.45M USD | 4.07 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $17.6 19.24 USD |
-5.88
|
$692.6M 757.1M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $692.6M 757.1M USD | 0 | -$0.5 -0.5 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,825 0.76 USD |
-0.63
|
$11.83T 755.64M USD | $22.8K 1.46 USD | $11,800 0.75 USD | $11,950 0.76 USD | $11.83T 755.64M USD | 6.03 | $1.96K 0.13 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
-1.75
|
$654.63M 715.6M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $654.63M 715.6M USD | 9.11 | $12.29 13.43 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.3 — |
+0.08
|
$708.89M — | $100 — | $25.28 — | $25.3 — | $708.89M — | 2.27 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
-1.08
|
$637.94M 697.35M USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $637.94M 697.35M USD | 21.39 | $0.43 0.47 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
+1.33
|
$5.34B 682.89M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,622 10.95 USD |
+1.38
|
$98.1B 662.21M USD | $532.8K 3.6K USD | $1,581 10.67 USD | $1,648 11.12 USD | $98.1B 662.21M USD | 15.29 | $106.08 0.72 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $299.95 3.63 USD |
-4.52
|
$54.43B 658.47M USD | $542.61K 6.56K USD | $299.25 3.62 USD | $311.95 3.77 USD | $54.43B 658.47M USD | 19.60 | $15.3 0.19 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14.4 0.41 USD |
-0.69
|
$22.31B 627.7M USD | $10.96M 308.43K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.31B 627.7M USD | 10.74 | $1.34 0.04 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$568.15M 621.07M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.15M 621.07M USD | 0 | -$0.03 -0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $717.65 8.68 USD |
-1.62
|
$51.17B 619.1M USD | $251.11K 3.04K USD | $714.5 8.64 USD | $739.8 8.95 USD | $51.17B 619.1M USD | 10.34 | $69.37 0.84 USD | |
| SY Holdings Group Limited 9U0.F | $0.52 0.56 USD |
+1.98
|
$532.63M 582.24M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $532.63M 582.24M USD | 17.16 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15 16.4 USD |
+0.67
|
$521.99M 570.61M USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $521.99M 570.61M USD | 17.64 | $0.85 0.93 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
-1.05
|
$514.4M 562.31M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $514.4M 562.31M USD | 8.17 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$513.84M 561.7M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $513.84M 561.7M USD | 6.70 | $0.01 0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,181 14.72 USD |
+0.28
|
$82.63B 557.78M USD | $197.5K 1.33K USD | $2,158 14.57 USD | $2,214 14.95 USD | $82.63B 557.78M USD | 18.33 | $118.97 0.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.65
|
$8.27T 528.34M USD | $328K 20.96 USD | $3,090 0.2 USD | $3,120 0.2 USD | $8.27T 528.34M USD | 22.61 | $137.95 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.92 — |
-5.32
|
$484.86M — | $3.68K — | $1.92 — | $2.01 — | $484.86M — | 16.01 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,421 9.59 USD |
-0.35
|
$67.76B 457.43M USD | $155.2K 1.05K USD | $1,411 9.52 USD | $1,425 9.62 USD | $67.76B 457.43M USD | 21.11 | $67.31 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.99 2.18 USD |
+1.32
|
$412.56M 450.99M USD | $217 237.21 USD | $1.97 2.15 USD | $1.97 2.15 USD | $412.56M 450.99M USD | 66.46 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-2.21
|
$400.27M 437.55M USD | $359 392.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $400.27M 437.55M USD | 5.89 | $0.15 0.16 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.2 3.03 USD |
-0.48
|
$34.05B 411.91M USD | $16.05K 194.18 USD | $245.25 2.97 USD | $254.05 3.07 USD | $34.05B 411.91M USD | 29.36 | $8.52 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250.01 3.02 USD |
-0.53
|
$34.03B 411.7M USD | $92.15K 1.11K USD | $248.2 3 USD | $254.1 3.07 USD | $34.03B 411.7M USD | 29.34 | $8.52 0.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.26 4.66 USD |
-4.05
|
$370.34M 404.83M USD | $518 566.24 USD | $4.26 4.66 USD | $4.26 4.66 USD | $370.34M 404.83M USD | 1.37 | $3.09 3.38 USD | |
| Qudian Inc. 1QU.F | $1.85 2.02 USD |
+1.09
|
$360.39M 393.96M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $360.39M 393.96M USD | 0 | -$0.26 -0.2 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
-2.61
|
$13.95B 392.62M USD | $4.22M 118.78K USD | $2.22 0.06 USD | $2.32 0.07 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||