Page de résultat 4 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $1 0.06 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.71 | $52.12 3.09 USD | |
| Marui MAURY | $41.46 — |
0
|
$3.72B — | $1 — | $46 — | $46 — | $3.72B — | 20.83 | $1.99 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397 4.8 USD |
+0.48
|
$306.97B 3.71B USD | $198.14K 2.4K USD | $391.85 4.74 USD | $400.65 4.85 USD | $306.97B 3.71B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+1.65
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.02 | $0.88 0.96 USD | |
| The Western Union Company WUNI34.SA | $53.7 10.88 USD |
-0.83
|
$17.83B 3.61B USD | $353 71.55 USD | $53.58 10.86 USD | $54 10.94 USD | $17.83B 3.61B USD | 3.53 | $15.19 3.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,500 32.08 USD |
-0.12
|
$4.54T 3.42B USD | $60.87K 45.95 USD | $42,100 31.78 USD | $42,600 32.16 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.52
|
$2.93B 3.2B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company KGTHY | $12.25 — |
+0.82
|
$3.16B — | $1.95K — | $12.25 — | $14 — | $3.16B — | 13.92 | $0.88 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.13B — | $100 — | $1.78 — | $1.78 — | $3.13B — | 7.73 | $0.23 — | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.74B 2.99B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.74B 2.99B USD | 3.49 | $2.37 2.59 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.73B 2.98B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.73B 2.98B USD | 12.75 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.94B — | $6 — | $8.35 — | $8.35 — | $2.94B — | 10.87 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,148 21.25 USD |
+0.51
|
$424.96B 2.87B USD | $165.2K 1.12K USD | $3,132 21.14 USD | $3,151 21.27 USD | $424.96B 2.87B USD | 13.31 | $236.41 1.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.61B 2.85B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.61B 2.85B USD | 13.03 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72 14.59 USD |
0
|
$13.47B 2.73B USD | $0 0 USD | $72 14.59 USD | $72 14.59 USD | $13.47B 2.73B USD | 8.98 | $8.01 1.62 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.4K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.06B 2.25B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.06B 2.25B USD | 8.84 | $5.01 5.48 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.06B 2.25B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.06B 2.25B USD | 8.84 | $5 5.47 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.03B 2.22B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.03B 2.22B USD | 10.69 | $7.48 8.18 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.25 13.52 USD |
+0.31
|
$178.46B 2.16B USD | $2.81K 33.97 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.46B 2.16B USD | 33.66 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $415.1 5.02 USD |
+0.31
|
$176.36B 2.13B USD | $22.87K 276.66 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.36B 2.13B USD | 47.54 | $8.73 0.11 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.85B 2.02B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.85B 2.02B USD | 43.61 | $1.12 1.22 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,066 7.2 USD |
+1.62
|
$298.38B 2.01B USD | $339.4K 2.29K USD | $1,051 7.09 USD | $1,071 7.23 USD | $298.38B 2.01B USD | 6.89 | $154.52 1.04 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.83B 2B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.83B 2B USD | 5.90 | $1.22 1.33 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.78B 1.95B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.93 | $11.35 12.41 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
+0.67
|
$1.76B 1.93B USD | $154 168.34 USD | $9.05 9.89 USD | $9.12 9.96 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $317 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.72B 1.88B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.72B 1.88B USD | 8.20 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.66B 1.82B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.66B 1.82B USD | 11.14 | $14.28 15.61 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.48 | $0.56 0.61 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.64B 1.8B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.64B 1.8B USD | 3.25 | $0.04 0.04 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $107.5 — |
-0.17
|
$1.73B — | $1 — | $107.5 — | $107.5 — | $1.73B — | 9.82 | $10.94 — | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.51B 1.65B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 21.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.49B 1.63B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.49B 1.63B USD | 9.57 | $9.69 10.59 USD | |
| Hypoport SE HYQ.VI | $197.2 215.57 USD |
-1.65
|
$1.32B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.2B 1.31B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.2B 1.31B USD | 25.00 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.13B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.74
|
$1.11B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.11B 1.22B USD | 4.34 | $0.13 0.14 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
-2.81
|
$17.92T 1.14B USD | $841.7K 53.79 USD | $3,080 0.2 USD | $3,210 0.21 USD | $17.92T 1.14B USD | 33.28 | $93.44 0.005 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.04B 1.14B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.04B 1.14B USD | 6.91 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$1.01B 1.1B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $1.01B 1.1B USD | 22.14 | $0.39 0.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
+0.97
|
$159.67B 1.08B USD | $29.2K 197.11 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.67B 1.08B USD | 10.19 | $507.87 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $48.58K 1.54K USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$840.76M 919.07M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $840.76M 919.07M USD | 9.53 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,637 11.05 USD |
-0.43
|
$134.89B 910.52M USD | $113.2K 764.13 USD | $1,637 11.05 USD | $1,669 11.27 USD | $134.89B 910.52M USD | 13.13 | $124.62 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.28 | $0.76 0.83 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
+0.65
|
$133.91B 903.9M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,865 26.09 USD | $133.91B 903.9M USD | 7.20 | $535.05 3.61 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.5K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $915 0.06 USD |
-1.61
|
$13.76T 879.36M USD | $2.39M 152.48 USD | $905 0.06 USD | $935 0.06 USD | $13.76T 879.36M USD | 8.80 | $103.97 0.006 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-1.05
|
$696.93M 761.84M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $696.93M 761.84M USD | 28.48 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$690.74M 755.07M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $690.74M 755.07M USD | 10.95 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-3.16
|
$682.1M 745.63M USD | $460 502.84 USD | $9.2 10.06 USD | $9.4 10.28 USD | $682.1M 745.63M USD | 27.87 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$678.9M 742.13M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $678.9M 742.13M USD | 16.60 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$675.46M 738.37M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.46M 738.37M USD | 8.75 | $14.39 15.73 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.98
|
$25.38B 713.98M USD | $333.5K 9.38K USD | $101 2.84 USD | $102.5 2.88 USD | $25.38B 713.98M USD | 7.78 | $13.03 0.37 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$649.88M 710.4M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $649.88M 710.4M USD | 3.70 | $0.02 0.02 USD | |
| Qudian Inc. 0A2T.IL | $2.8 — |
-0.57
|
$705.09M — | $1.14K — | $2.76 — | $2.8 — | $705.09M — | 23.29 | $0.12 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
+0.72
|
$101.97B 688.31M USD | $201.1K 1.36K USD | $1,671 11.28 USD | $1,704 11.5 USD | $101.97B 688.31M USD | 12.73 | $132.26 0.89 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-0.25
|
$633.31M — | $351 — | $21.61 — | $21.61 — | $633.31M — | 1.94 | $11.11 — | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$567.24M 620.07M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $567.24M 620.07M USD | 10.35 | $1.24 1.36 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.29B 572.13M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.29B 572.13M USD | 16.54 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.85 3.49 USD |
-0.29
|
$47.11B 569.96M USD | $14.91K 180.37 USD | $285 3.45 USD | $290.4 3.51 USD | $47.11B 569.96M USD | 16.53 | $17.47 0.21 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
0
|
$8.9T 568.73M USD | $63.7K 4.07 USD | $8,875 0.57 USD | $8,925 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$516.6M 564.72M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $516.6M 564.72M USD | 17.97 | $0.42 0.46 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.4 4.07 USD |
+7.63
|
$45.86B 554.78M USD | $67.91K 821.65 USD | $308.6 3.73 USD | $345.2 4.18 USD | $45.86B 554.78M USD | 90.43 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
+7.55
|
$45.82B 554.38M USD | $1.06M 12.79K USD | $308.55 3.73 USD | $345 4.17 USD | $45.82B 554.38M USD | 90.33 | $3.72 0.05 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$491.51M 537.29M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $491.51M 537.29M USD | 7.65 | $1.58 1.73 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.13 2.45 USD |
-0.59
|
$5.29B 515.9M USD | $6.07K 592.31 USD | $0 0 USD | $0 0 USD | $5.29B 515.9M USD | 6.52 | $3.85 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$470.14M 513.93M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $470.14M 513.93M USD | 2.40 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$462.94M 506.06M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $462.94M 506.06M USD | 0 | -$0.01 -0.01 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.3 2.47 USD |
-0.39
|
$5.06B 493.92M USD | $23.91K 2.33K USD | $25.1 2.45 USD | $26 2.54 USD | $5.06B 493.92M USD | 0 | -$0.08 -0.007 USD | |
| Premium Group Co., Ltd. 7199.T | $1,921 12.97 USD |
-0.26
|
$73.11B 493.53M USD | $225.7K 1.52K USD | $1,920 12.96 USD | $1,941 13.1 USD | $73.11B 493.53M USD | 15.74 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,464 9.88 USD |
-2.4
|
$71.7B 483.97M USD | $301.7K 2.04K USD | $1,459 9.85 USD | $1,500 10.13 USD | $71.7B 483.97M USD | 20.28 | $72.18 0.49 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.69M — | $200 — | $1.53 — | $1.61 — | $471.69M — | 0.89 | $1.75 — | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.13
|
$417.92M 456.85M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $417.92M 456.85M USD | 7.45 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$407.59M 445.55M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $407.59M 445.55M USD | 5.93 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-0.33
|
$402.21M 439.67M USD | $110 120.24 USD | $3.22 3.52 USD | $3.34 3.65 USD | $402.21M 439.67M USD | 0 | -$1.41 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$400.37M 437.65M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $400.37M 437.65M USD | 40.00 | $0.06 0.07 USD | |
| Intrum AB (publ) 0H9P.IL | $36.3 3.54 USD |
+1.06
|
$4.45B 433.89M USD | $2.44K 238.17 USD | $36.24 3.54 USD | $37.3 3.64 USD | $4.45B 433.89M USD | 0 | -$46.84 -4.5 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
-12.39
|
$386.25M 422.23M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.18 1.29 USD | $386.25M 422.23M USD | 14.74 | $0.07 0.08 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
-1.03
|
$14.95B 420.64M USD | $17.93M 504.43K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $37.3 0.45 USD |
+3.21
|
$23.96B 289.84M USD | $83.3K 1.01K USD | $36.03 0.44 USD | $37.73 0.46 USD | $23.96B 289.84M USD | 11.03 | $3.38 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.94K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$284.49M — | $1K — | $0.7399 — | $0.7399 — | $284.49M — | 0 | -$0.63 — | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$259.04M 283.17M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $259.04M 283.17M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||