Page de résultat 4 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (628)
Services de Crédit (628)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Upstart Holdings, Inc.
855.F
DE
|
€20.29 23.42 USD |
+6.47
|
€2.01B 2.32B USD | €279.00 322.06 USD | €20.29 23.42 USD | €20.40 23.54 USD | €2.01B 2.32B USD | 38.27 | €0.53 0.61 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+1.12
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 11.55 | €15.67 18.09 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.00 7.22 USD |
0
|
MX$38.05B 2.25B USD | MX$1.00 0.06 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$38.05B 2.25B USD | 5.51 | MX$22.13 1.31 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,293 7.97 USD |
+2.95
|
¥362B 2.23B USD | ¥668K 4.12K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥362B 2.23B USD | 6.51 | ¥199 1.22 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+7.08
|
€1.90B 2.19B USD | €3.49K 4.03K USD | €5.93 6.85 USD | €6.33 7.31 USD | €1.90B 2.19B USD | 5.79 | €1.05 1.21 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,100.80 13.32 USD |
+2.59
|
₹176.44B 2.13B USD | ₹563.06K 6.81K USD | ₹1,085.00 13.13 USD | ₹1,151.00 13.93 USD | ₹176.44B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,100.30 13.31 USD |
+2.4
|
₹176.35B 2.13B USD | ₹370.37K 4.48K USD | ₹1,092.05 13.21 USD | ₹1,150.00 13.91 USD | ₹176.35B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.20 9.47 USD |
+3.14
|
€1.77B 2.04B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.77B 2.04B USD | 14.38 | €0.57 0.66 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+3.24
|
¥320B 1.97B USD | ¥860K 5.31K USD | ¥1,459 9 USD | ¥1,499 9.24 USD | ¥320B 1.97B USD | 14.27 | ¥104 0.64 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 51.39M 1.45M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.97 29.98 USD |
+2.28
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.60B 1.84B USD | 15.18 | €1.71 1.97 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.01 20.79 USD |
+1.58
|
€1.57B 1.82B USD | €70.00 80.8 USD | €18.01 20.79 USD | €18.01 20.79 USD | €1.57B 1.82B USD | 11.84 | €1.52 1.75 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.88 85.28 USD |
+0.65
|
€1.44B 1.67B USD | €26.00 30.01 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.44B 1.67B USD | 6.77 | €10.90 12.58 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
Moltiply Group S.p.A.
MNL.F
DE
|
€36.80 42.48 USD |
+4.55
|
€1.35B 1.56B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.35B 1.56B USD | 32.56 | €1.13 1.3 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$137.18 — |
-3.39
|
$1.49B — | $3.46K — | $137.18 — | $138.00 — | $1.49B — | 7.50 | $18.28 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+4.72
|
¥198B 1.22B USD | ¥97K 596.27 USD | ¥6,270 38.66 USD | ¥6,480 39.96 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.56 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-1.2
|
€995.02M 1.15B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.51 0.59 USD | €995.02M 1.15B USD | 3.79 | €0.13 0.15 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.59K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.70 13.51 USD |
+2.63
|
€941.49M 1.09B USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €941.49M 1.09B USD | 14.26 | €0.82 0.95 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,129 13.13 USD |
+2.9
|
¥171B 1.06B USD | ¥288K 1.78K USD | ¥2,110 13.01 USD | ¥2,158 13.31 USD | ¥171B 1.06B USD | 14.33 | ¥149 0.92 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.20 2.54 USD |
+1.38
|
€815.92M 941.84M USD | €670.00 773.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €815.92M 941.84M USD | 13.75 | €0.16 0.18 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.77 0.88 USD |
+0.66
|
€814.13M 939.78M USD | €307.00 354.38 USD | €0.77 0.88 USD | €0.77 0.88 USD | €814.13M 939.78M USD | 12.75 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
+1.66
|
¥151B 929.1M USD | ¥346K 2.14K USD | ¥3,345 20.63 USD | ¥3,450 21.27 USD | ¥151B 929.1M USD | 9.72 | ¥346 2.13 USD | ||
Orient Corporation
8585.T
JP
|
¥816 5.03 USD |
+4.88
|
¥140B 861.33M USD | ¥1M 6.82K USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥140B 861.33M USD | 13.74 | ¥59 0.37 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.50 21.36 USD |
+11.45
|
€728.40M 840.81M USD | €41.00 47.33 USD | €18.10 20.89 USD | €19.10 22.05 USD | €728.40M 840.81M USD | 14.91 | €1.24 1.43 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,870 13.49 USD |
+4.56
|
₩1T 785.98M USD | ₩113K 85.34 USD | ₩17,190 12.98 USD | ₩17,890 13.5 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.45 10.91 USD |
+2.72
|
€643.23M 742.51M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €643.23M 742.51M USD | 10.50 | €0.90 1.04 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€138.00 159.3 USD |
-2.82
|
€643.14M 742.4M USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.00 159.3 USD | €643.14M 742.4M USD | 15.75 | €8.76 10.11 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€636.25M 734.45M USD | €14.00 16.16 USD | €16.90 19.51 USD | €16.90 19.51 USD | €636.25M 734.45M USD | 0 | -€5.81 -6.7 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 2.87 | €0.91 1.05 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.45 105.56 USD |
+7.65
|
€605.38M 698.81M USD | €0.00 0 USD | €88.20 101.81 USD | €91.45 105.56 USD | €605.38M 698.81M USD | 21.31 | €4.29 4.95 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+2.96
|
€590.98M 682.18M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €590.98M 682.18M USD | 4.34 | €0.02 0.02 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Hypoport SE
HYQ.F
DE
|
€89.05 102.79 USD |
+3.49
|
€589.50M 680.47M USD | €193.00 222.79 USD | €85.50 98.7 USD | €91.25 105.33 USD | €589.50M 680.47M USD | 20.75 | €4.29 4.95 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 10.47T 669.18M USD | IDR 21.03M 1.34K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.47T 669.18M USD | 6.18 | IDR 114.86 0.007 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.25 2.54 USD |
+1.4
|
THB 22.11B 622.15M USD | THB 609.60K 17.15K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.11B 622.15M USD | 6.93 | THB 13.02 0.37 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+1.21
|
€532.45M 614.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €532.45M 614.62M USD | 0 | -€0.44 -0.5 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 218.00K 13.93 USD | IDR 7,750.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.53T 609.12M USD | 4.61 | IDR 1.69K 0.11 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹272.16 3.29 USD |
+7.65
|
₹49.38B 597.47M USD | ₹237.11K 2.87K USD | ₹256.22 3.1 USD | ₹276.21 3.34 USD | ₹49.38B 597.47M USD | 11.83 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹271.10 3.28 USD |
+6.77
|
₹49.19B 595.14M USD | ₹14.29K 172.93 USD | ₹256.45 3.1 USD | ₹275.50 3.33 USD | ₹49.19B 595.14M USD | 11.79 | ₹22.99 0.28 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€11.00 12.7 USD |
+24.29
|
€506.88M 585.11M USD | €562.00 648.74 USD | €11.00 12.7 USD | €11.00 12.7 USD | €506.88M 585.11M USD | 16.92 | €0.65 0.75 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Grenke AG
GLJ.VI
AT
|
€10.94 12.63 USD |
+2.24
|
€483.31M 557.9M USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €483.31M 557.9M USD | 8.10 | €1.35 1.56 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.78 -14.7 USD | ||
Grenke AG
GLJ.F
DE
|
€10.74 12.4 USD |
+1.51
|
€474.47M 547.7M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €474.47M 547.7M USD | 7.95 | €1.35 1.56 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
+2.15
|
$547.57M — | $200.00 — | $33.65 — | $33.65 — | $547.57M — | 0 | -$14.91 — |
|
|
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,271 14 USD |
+2.99
|
¥88B 542.44M USD | ¥152K 940.34 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.44M USD | 13.37 | ¥170 1.05 USD | ||
Intrum
ITJTY
US
|
$0.16 — |
+8.67
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.51 — |
|
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,775 10.94 USD |
+4.17
|
¥79B 486.92M USD | ¥154K 947.12 USD | ¥1,718 10.59 USD | ¥1,775 10.94 USD | ¥79B 486.92M USD | 22.07 | ¥80 0.5 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-0.1
|
€392.15M 452.68M USD | €6.00K 6.93K USD | €2.08 2.4 USD | €2.08 2.4 USD | €392.15M 452.68M USD | 23.06 | €0.09 0.1 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+4.81
|
THB 15.91B 447.7M USD | THB 12.84M 361.29K USD | THB 10.40 0.29 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 28.90M 813.23K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹198.08 2.4 USD |
+3.83
|
₹32.02B 387.43M USD | ₹234.25K 2.83K USD | ₹191.45 2.32 USD | ₹202.84 2.45 USD | ₹32.02B 387.43M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.60 2.39 USD |
+3.65
|
₹31.95B 386.49M USD | ₹5.30K 64.15 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹31.95B 386.49M USD | 0 | -₹24.14 -0.2 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.9
|
€315.02M 363.64M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.02M 363.64M USD | 0 | -€0.36 -0.4 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€24.40 28.17 USD |
+15.09
|
€283.83M 327.63M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €283.83M 327.63M USD | 20.67 | €1.18 1.36 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.51 1.74 USD |
-2.58
|
€234.48M 270.67M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.56 1.8 USD | €234.48M 270.67M USD | 2.96 | €0.51 0.59 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.34 | €0.87 1 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 9.06 | €0.96 1.11 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.58 1.82 USD |
-11.24
|
€193.01M 222.8M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €193.01M 222.8M USD | 0 | -€0.20 -0.2 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥358 2.21 USD |
+3.47
|
¥36B 219.65M USD | ¥755K 4.66K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥36B 219.65M USD | 19.32 | ¥19 0.11 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 29.00 7.37 USD |
+0.69
|
PLN 825.93M 209.93M USD | PLN 3.46K 879.19 USD | PLN 28.40 7.22 USD | PLN 29.40 7.47 USD | PLN 825.93M 209.93M USD | 5.32 | PLN 5.45 1.39 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,606.60 19.44 USD |
+1.43
|
₹16.94B 204.99M USD | ₹66.93K 809.68 USD | ₹1,591.20 19.25 USD | ₹1,671.40 20.22 USD | ₹16.94B 204.99M USD | 10.61 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,604.60 19.41 USD |
+1.35
|
₹16.92B 204.74M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.92B 204.74M USD | 10.60 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.00 2.25 USD |
+1.92
|
₹16.49B 199.46M USD | ₹605.93K 7.33K USD | ₹184.46 2.23 USD | ₹191.41 2.32 USD | ₹16.49B 199.46M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.20K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 7.23M 203.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+0.44
|
¥26B 158.37M USD | ¥17K 104.82 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
+24.64
|
HK$1.15B 146.67M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.93 0.87 USD |
+1.25
|
₹10.99B 132.99M USD | ₹18.64K 225.49 USD | ₹71.04 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.99M USD | 5.05 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.74 0.87 USD |
+1.16
|
₹10.96B 132.63M USD | ₹605.83K 7.33K USD | ₹70.98 0.86 USD | ₹73.00 0.88 USD | ₹10.96B 132.63M USD | 5.04 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,422.50 41.41 USD |
+0.04
|
₹10.92B 132.15M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.92B 132.15M USD | 4.47 | ₹765.23 9.26 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.27 0.41 USD |
+0.89
|
NOK 1.29B 123.69M USD | NOK 76.00 7.29 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.29B 123.69M USD | 2.54 | NOK 1.68 0.16 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.55 1.87 USD |
+2.15
|
₹8.54B 103.3M USD | ₹175.00 2.12 USD | ₹151.30 1.83 USD | ₹162.90 1.97 USD | ₹8.54B 103.3M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.38 1.87 USD |
+2.84
|
₹8.53B 103.18M USD | ₹1.52K 18.43 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹8.53B 103.18M USD | 0 | -₹1.25 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 1.02M 28.65K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹253.95 3.07 USD |
+1.58
|
₹7.41B 89.69M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.41B 89.69M USD | 18.95 | ₹13.40 0.16 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.94 0.75 USD |
+0.96
|
₹7.39B 89.38M USD | ₹5.28K 63.86 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹7.39B 89.38M USD | 34.79 | ₹1.78 0.02 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 1.33T 85.04M USD | IDR 1.11M 70.7 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.33T 85.04M USD | 5.78 | IDR 57.77 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
