Ergebnisseite 4 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.74 | $51.75 3.06 USD | |
| Marui MAURY | $41.46 — |
-9.87
|
$3.78B — | $1 — | $46 — | $46 — | $3.78B — | 20.83 | $1.99 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $400.3 4.84 USD |
+1
|
$309.53B 3.74B USD | $60.77K 735.24 USD | $392.45 4.75 USD | $401.55 4.86 USD | $309.53B 3.74B USD | 0 | -$1.28 -0.01 USD | |
| The Western Union Company WUNI34.SA | $54.2 10.99 USD |
+3.57
|
$18.18B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.18B 3.68B USD | 3.56 | $15.19 3.08 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.62
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.68 | $0.88 0.96 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,600 32.91 USD |
+1.04
|
$4.65T 3.51B USD | $19.49K 14.71 USD | $42,900 32.38 USD | $43,700 32.99 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+2.91
|
$2.99B 3.27B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 13.25 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.9B 3.17B USD | 6.39 | $0.1 0.11 USD | |
| Krungthai Card Public Company KGTHY | $12.26 — |
-8.16
|
$3.16B — | $62 — | $12.26 — | $12.26 — | $3.16B — | 13.77 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.09B — | $100 — | $1.78 — | $1.78 — | $3.09B — | 7.73 | $0.23 — | |
| The Western Union Company W3U.F | $8.43 9.21 USD |
+0.11
|
$2.78B 3.04B USD | $850 929.16 USD | $8.33 9.11 USD | $8.52 9.31 USD | $2.78B 3.04B USD | 3.55 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 10.87 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+0.13
|
$425.64B 2.87B USD | $72.9K 492.1 USD | $3,150 21.26 USD | $3,178 21.45 USD | $425.64B 2.87B USD | 13.33 | $236.49 1.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $73.43 14.88 USD |
+1.99
|
$13.66B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66B 2.77B USD | 9.16 | $8.01 1.62 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.75 2.8 USD |
+0.56
|
$196.16B 2.37B USD | $199.88K 2.42K USD | $229.95 2.78 USD | $232.4 2.81 USD | $196.16B 2.37B USD | 16.28 | $14.23 0.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.9 50.17 USD |
+3.59
|
$2.14B 2.34B USD | $2 2.19 USD | $44.48 48.62 USD | $45.9 50.17 USD | $2.14B 2.34B USD | 9.21 | $4.98 5.44 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.77 50.03 USD |
+2.21
|
$2.13B 2.33B USD | $0 0 USD | $44.73 48.9 USD | $45.77 50.03 USD | $2.13B 2.33B USD | 9.19 | $4.98 5.44 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+1.84
|
$2.11B 2.3B USD | $30 32.79 USD | $80.5 88 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.12 | $7.46 8.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,174.9 14.21 USD |
+2.7
|
$187.67B 2.27B USD | $437.12K 5.29K USD | $1,140 13.79 USD | $1,253.65 15.17 USD | $187.67B 2.27B USD | 35.33 | $33.25 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $417.15 5.05 USD |
+0.1
|
$177.23B 2.14B USD | $56.65K 685.32 USD | $412.85 4.99 USD | $422.9 5.12 USD | $177.23B 2.14B USD | 47.83 | $8.72 0.11 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 6.11 | $1.21 1.32 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.78 105.79 USD |
+5.72
|
$1.93B 2.1B USD | $17 18.58 USD | $96.78 105.79 USD | $96.78 105.79 USD | $1.93B 2.1B USD | 8.53 | $11.34 12.4 USD | |
| Moltiply Group S.p.A. MNL.F | $49.95 54.6 USD |
+0.6
|
$1.87B 2.05B USD | $40 43.73 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 44.59 | $1.12 1.22 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.19
|
$297.82B 2.01B USD | $60.9K 411.09 USD | $1,060 7.16 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.52 1.04 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+2.79
|
$1.81B 1.98B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.27 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $136.9 — |
+1.4
|
$1.92B — | $332 — | $136.9 — | $136.9 — | $1.92B — | 8.46 | $16.17 — | |
| BFF Bank S.p.A. 2BF.F | $9.3 10.17 USD |
+0.98
|
$1.75B 1.91B USD | $3.04K 3.33K USD | $9.14 9.99 USD | $9.31 10.17 USD | $1.75B 1.91B USD | 8.37 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-0.79
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160.2 175.12 USD |
-1.72
|
$1.66B 1.81B USD | $30 32.79 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.66B 1.81B USD | 11.27 | $14.21 15.53 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108 — |
+0.47
|
$1.74B — | $100 — | $108 — | $108 — | $1.74B — | 9.75 | $11.07 — | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
+1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.54B 1.68B USD | 9.81 | $9.74 10.65 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.92
|
$1.49B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.62B USD | 20.39 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+1.57
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.35B 1.48B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.VI | $197.8 216.22 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $195.6 213.82 USD | $198.6 217.1 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
+0.92
|
$1.32B 1.44B USD | $140 153.04 USD | $194.2 212.29 USD | $197.2 215.57 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+0.87
|
$1.19B 1.3B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 25.21 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
+0.96
|
$18.15T 1.16B USD | $327.6K 20.93 USD | $3,100 0.2 USD | $3,190 0.2 USD | $18.15T 1.16B USD | 33.66 | $93.56 0.005 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
-11.27
|
$1.03B 1.13B USD | $200 218.63 USD | $6.3 6.89 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 6.70 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.74 9.55 USD |
+0.44
|
$997.88M 1.09B USD | $168 183.65 USD | $8.64 9.44 USD | $8.8 9.62 USD | $997.88M 1.09B USD | 22.40 | $0.39 0.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
0
|
$160.6B 1.08B USD | $5.3K 35.78 USD | $5,210 35.17 USD | $5,250 35.44 USD | $160.6B 1.08B USD | 10.25 | $507.98 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
0
|
$29.93B 951.11M USD | $28K 889.71 USD | $50.7 1.61 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| Barings BDC, Inc. TRY.F | $8.13 8.88 USD |
+2.78
|
$860.97M 941.16M USD | $3.7K 4.04K USD | $8.13 8.88 USD | $8.13 8.88 USD | $860.97M 941.16M USD | 9.78 | $0.83 0.91 USD | |
| JACCS Co., Ltd. 8584.T | $4,010 27.07 USD |
+1.39
|
$139.29B 940.25M USD | $30.6K 206.56 USD | $3,965 26.76 USD | $4,015 27.1 USD | $139.29B 940.25M USD | 7.49 | $535.11 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,677 11.32 USD |
+0.42
|
$138.18B 932.77M USD | $63.7K 429.99 USD | $1,668 11.26 USD | $1,681 11.35 USD | $138.18B 932.77M USD | 13.46 | $124.58 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+1
|
$841.61M 920M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $841.61M 920M USD | 13.11 | $0.77 0.84 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.42K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $920 0.06 USD |
+1.1
|
$13.84T 884.16M USD | $7.54M 481.88 USD | $910 0.06 USD | $925 0.06 USD | $13.84T 884.16M USD | 8.84 | $103.96 0.006 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
-0.85
|
$714.02M 780.52M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $714.02M 780.52M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $460 502.84 USD | $9.35 10.22 USD | $9.5 10.38 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$675.53M 738.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $675.53M 738.44M USD | 8.25 | $0.31 0.34 USD | |
| World Acceptance Corporation WOA.F | $127 138.83 USD |
+0.79
|
$674.79M 737.64M USD | $30 32.79 USD | $126 137.74 USD | $127 138.83 USD | $674.79M 737.64M USD | 8.85 | $14.34 15.68 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$674.34M 737.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $674.34M 737.14M USD | 16.40 | $0.02 0.02 USD | |
| Qudian Inc. 0A2T.IL | $2.9 — |
+3.82
|
$732.03M — | $224 — | $0 — | $0 — | $732.03M — | 24.18 | $0.12 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.5K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 7.78 | $13.03 0.37 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-1.36
|
$643.88M 703.85M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.88M 703.85M USD | 3.62 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,710 11.54 USD |
+1.06
|
$103.73B 700.18M USD | $84.7K 571.75 USD | $1,698 11.46 USD | $1,730 11.68 USD | $103.73B 700.18M USD | 12.92 | $132.31 0.89 USD | |
| Grenke AG GLJ.VI | $13.62 14.89 USD |
+0.89
|
$604.38M 660.67M USD | $0 0 USD | $13.54 14.8 USD | $13.62 14.89 USD | $604.38M 660.67M USD | 10.98 | $1.24 1.36 USD | |
| Grenke AG GLJ.F | $13.5 14.76 USD |
-1.17
|
$596.4M 651.95M USD | $4 4.37 USD | $13.44 14.69 USD | $13.5 14.76 USD | $596.4M 651.95M USD | 10.88 | $1.24 1.36 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.14
|
$632.45M — | $1.14K — | $21.58 — | $21.68 — | $632.45M — | 1.94 | $11.11 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+1.38
|
$9.2T 587.9M USD | $285.3K 18.23 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.2T 587.9M USD | 7.32 | $1.26K 0.08 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.1 3.55 USD |
+0.41
|
$47.8B 578.35M USD | $10.55K 127.59 USD | $287.3 3.48 USD | $295 3.57 USD | $47.8B 578.35M USD | 16.76 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.6 3.54 USD |
+0.19
|
$47.72B 577.36M USD | $86.57K 1.05K USD | $287.15 3.47 USD | $294.5 3.56 USD | $47.72B 577.36M USD | 16.74 | $17.47 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
0
|
$519.37M 567.74M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $519.37M 567.74M USD | 8.37 | $0.89 0.97 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $340 4.11 USD |
+2.36
|
$46.35B 560.72M USD | $12.11K 146.45 USD | $330.8 4 USD | $343.35 4.15 USD | $46.35B 560.72M USD | 91.39 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.6 4.11 USD |
+2.12
|
$46.29B 560.06M USD | $331.49K 4.01K USD | $330.5 4 USD | $344 4.16 USD | $46.29B 560.06M USD | 91.29 | $3.72 0.05 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
+1.79
|
$5.38B 525.14M USD | $3.21K 313.34 USD | $0 0 USD | $0 0 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
-2.42
|
$479.87M 524.56M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.70 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+0.94
|
$478.6M 523.17M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.6M 523.17M USD | 2.42 | $2.21 2.42 USD | |
| Premium Group Co., Ltd. 7199.T | $2,038 13.76 USD |
+1.19
|
$77.36B 522.23M USD | $100K 675.03 USD | $2,025 13.67 USD | $2,057 13.89 USD | $77.36B 522.23M USD | 16.69 | $122.05 0.82 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+0.22
|
$471.47M 515.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $471.47M 515.38M USD | 0 | -$0.01 -0.01 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26 2.54 USD |
+2.16
|
$5.2B 507.58M USD | $46.63K 4.55K USD | $25.35 2.47 USD | $26 2.54 USD | $5.2B 507.58M USD | 0 | -$0.08 -0.007 USD | |
| Intrum AB (publ) IJU.F | $3.52 3.85 USD |
+5.13
|
$458.31M 501M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.31M 501M USD | 0 | -$1.41 -1.5 USD | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| eGuarantee, Inc. 8771.T | $1,455 9.82 USD |
+0.21
|
$69.55B 469.45M USD | $134.6K 908.59 USD | $1,441 9.73 USD | $1,459 9.85 USD | $69.55B 469.45M USD | 20.12 | $72.31 0.49 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
+3.88
|
$4.62B 450.75M USD | $390 38.07 USD | $0 0 USD | $0 0 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| Qudian Inc. 1QU.F | $2.44 2.67 USD |
-0.81
|
$407.59M 445.55M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.59M 445.55M USD | 40.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
+1.1
|
$406.35M 444.19M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $406.35M 444.19M USD | 5.90 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-2.76
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
+4.08
|
$401.61M 439.02M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $401.61M 439.02M USD | 15.31 | $0.07 0.08 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.23 0.39 USD |
+0.25
|
$29.08B 351.76M USD | $443.96K 5.37K USD | $31.36 0.38 USD | $32.59 0.39 USD | $29.08B 351.76M USD | 14.45 | $2.23 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $36.71 0.44 USD |
-0.22
|
$23.58B 285.26M USD | $117.09K 1.42K USD | $36.4 0.44 USD | $37.08 0.45 USD | $23.58B 285.26M USD | 10.86 | $3.38 0.04 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.1 USD |
+0.6
|
$258.53M 282.61M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $258.53M 282.61M USD | 0 | -$0.56 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||