结果页面 3，行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (410)
休闲 (410)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA JCA.SG | $20.45 22.35 USD |
+0.25
|
$1.05B 1.14B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.05B 1.14B USD | 10.59 | $1.93 2.11 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610 10.87 USD |
+0.94
|
$166.75B 1.13B USD | $381K 2.57K USD | $1,602 10.81 USD | $1,619 10.93 USD | $166.75B 1.13B USD | 9.35 | $172.1 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.04 USD |
+0.65
|
$958.01M 1.05B USD | $4 4.37 USD | $2.67 2.92 USD | $2.78 3.04 USD | $958.01M 1.05B USD | 10.70 | $0.26 0.28 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+0.27
|
$1.03B — | $2K — | $0.1499 — | $0.1499 — | $1.03B — | 0 | $0 — | |
| Harvia Oyj G1U.F | $48.2 52.69 USD |
-1.33
|
$902.72M 986.8M USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $902.72M 986.8M USD | 35.97 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.17 USD |
+1.97
|
$892.3M 975.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $892.3M 975.4M USD | 0 | $0 0 USD | |
| Tamron Co.,Ltd. 7740.T | $871 5.88 USD |
+0.23
|
$140.16B 946.09M USD | $697.5K 4.71K USD | $864 5.83 USD | $883 5.96 USD | $140.16B 946.09M USD | 10.21 | $85.25 0.58 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+1.49
|
$638.87M 698.38M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $638.87M 698.38M USD | 21.96 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,338 9.03 USD |
-0.67
|
$99.98B 674.9M USD | $503.8K 3.4K USD | $1,338 9.03 USD | $1,366 9.22 USD | $99.98B 674.9M USD | 11.96 | $111.8 0.75 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
-1.34
|
$582.99M 637.28M USD | $60 65.59 USD | $7.35 8.03 USD | $7.4 8.09 USD | $582.99M 637.28M USD | 11.13 | $0.66 0.72 USD | |
| Shoei Co., Ltd. 7839.T | $1,754 11.84 USD |
+0.69
|
$92.2B 622.36M USD | $182.8K 1.23K USD | $1,748 11.8 USD | $1,762 11.89 USD | $92.2B 622.36M USD | 13.79 | $127.17 0.86 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
-1.62
|
$79.65B 537.67M USD | $89.8K 606.18 USD | $3,040 20.52 USD | $3,105 20.96 USD | $79.65B 537.67M USD | 12.31 | $246.89 1.67 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
-0.63
|
$3.58B 524.7M USD | $1.08K 157.91 USD | $624 91.49 USD | $630 92.37 USD | $3.58B 524.7M USD | 31.95 | $19.59 2.87 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.66 2.91 USD |
+0.76
|
$464.19M 507.42M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $464.19M 507.42M USD | 14.00 | $0.19 0.21 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
-1.43
|
$74.78B 504.78M USD | $227.8K 1.54K USD | $963 6.5 USD | $984 6.64 USD | $74.78B 504.78M USD | 0 | -$342.8 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $638.15 7.72 USD |
-0.59
|
$40.46B 489.55M USD | $4.45K 53.81 USD | $635.45 7.69 USD | $643.65 7.79 USD | $40.46B 489.55M USD | 34.40 | $18.55 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $638.1 7.72 USD |
-0.59
|
$40.46B 489.55M USD | $26.58K 321.59 USD | $635 7.68 USD | $643.1 7.78 USD | $40.46B 489.55M USD | 34.39 | $18.55 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
-1.77
|
$437.5M 478.24M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $437.5M 478.24M USD | 0 | -$2.01 -2.1 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+1.17
|
$63.8B 430.65M USD | $109.7K 740.51 USD | $685 4.62 USD | $698 4.71 USD | $63.8B 430.65M USD | 16.47 | $42.06 0.28 USD | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TWC Enterprises Limited TWC.TO | $23.22 17.23 USD |
-0.13
|
$565.95M 419.97M USD | $800 593.65 USD | $23.22 17.23 USD | $23.22 17.23 USD | $565.95M 419.97M USD | 13.42 | $1.73 1.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
+0.71
|
$357.14M 390.41M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $357.14M 390.41M USD | 13.14 | $1.08 1.18 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,833 19.12 USD |
+1.18
|
$56.03B 378.23M USD | $115.4K 778.98 USD | $2,800 18.9 USD | $2,882 19.45 USD | $56.03B 378.23M USD | 0 | -$91.84 -0.6 USD | |
| The Gym GYYMF | $2 — |
0
|
$377.07M — | $4K — | $2 — | $2 — | $377.07M — | 66.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $6.09 6.66 USD |
+10.02
|
$339.7M 371.33M USD | $7 7.65 USD | $6.09 6.66 USD | $6.15 6.72 USD | $339.7M 371.33M USD | 9.51 | $0.64 0.7 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.9 2.6 USD |
-0.61
|
$11.18B 355.23M USD | $90.44K 2.87K USD | $78.6 2.5 USD | $82.9 2.63 USD | $11.18B 355.23M USD | 9.24 | $8.86 0.28 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| Globeride, Inc. 7990.T | $2,154 14.54 USD |
-0.42
|
$49.52B 334.26M USD | $38.7K 261.24 USD | $2,141 14.45 USD | $2,163 14.6 USD | $49.52B 334.26M USD | 10.35 | $208.08 1.4 USD | |
| Eagle Football Group SA XXT.F | $1.79 1.96 USD |
0
|
$304.6M 332.97M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $304.6M 332.97M USD | 0 | -$0.41 -0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $65.46K 2.08K USD | $130 4.13 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $73 2.32 USD |
-7.59
|
$9.14B 290.35M USD | $332.62K 10.57K USD | $72.7 2.31 USD | $73.9 2.35 USD | $9.14B 290.35M USD | 10.59 | $6.89 0.22 USD | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.14
|
$235.04M 256.93M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.04M 256.93M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $4.04 4.41 USD |
-0.02
|
$224.09M 244.96M USD | $851 930.26 USD | $4.04 4.41 USD | $4.04 4.41 USD | $224.09M 244.96M USD | 0 | -$0.3 -0.3 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,430 16.4 USD |
-0.08
|
$34.08B 230.02M USD | $12K 81 USD | $2,415 16.3 USD | $2,454 16.57 USD | $34.08B 230.02M USD | 5.31 | $456.97 3.08 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-3.42
|
$198.8M 217.32M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.8M 217.32M USD | 5.65 | $0.02 0.02 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,498 10.11 USD |
+1.49
|
$28.07B 189.49M USD | $16.1K 108.68 USD | $1,464 9.88 USD | $1,505 10.16 USD | $28.07B 189.49M USD | 14.03 | $106.71 0.72 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
-1.57
|
$172.69M 188.78M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $172.69M 188.78M USD | 14.88 | $0.84 0.92 USD | |
| WW Holding Inc. 8442.TW | $85.7 2.72 USD |
+0.12
|
$5.78B 183.64M USD | $123.45K 3.92K USD | $83.9 2.67 USD | $85.7 2.72 USD | $5.78B 183.64M USD | 8.63 | $9.92 0.32 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
-2.11
|
$167.3M 182.88M USD | $118 128.99 USD | $186 203.32 USD | $190 207.7 USD | $167.3M 182.88M USD | 8.33 | $22.31 24.39 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.46
|
$26.87B 181.38M USD | $17.8K 120.15 USD | $2,391 16.14 USD | $2,402 16.21 USD | $26.87B 181.38M USD | 19.77 | $121.31 0.82 USD | |
| E-World Co.,Ltd. 084680.KS | $1,680 1.27 USD |
+2.31
|
$238.23B 179.82M USD | $252.75K 190.79 USD | $1,642 1.24 USD | $1,715 1.29 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
-0.5
|
$26.4B 178.2M USD | $75.9K 512.35 USD | $997 6.73 USD | $1,005 6.78 USD | $26.4B 178.2M USD | 16.20 | $61.52 0.42 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.5 48.36 USD |
-0.47
|
$142.8M 162.48M USD | $384 436.91 USD | $42.3 48.13 USD | $42.7 48.58 USD | $142.8M 162.48M USD | 17.06 | $2.49 2.83 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.66
|
$23.4B 157.99M USD | $70.4K 475.22 USD | $606 4.09 USD | $619 4.18 USD | $23.4B 157.99M USD | 19.06 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,675 18.06 USD |
+0.75
|
$23B 155.28M USD | $41.2K 278.11 USD | $2,670 18.02 USD | $2,710 18.29 USD | $23B 155.28M USD | 56.60 | $47.26 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $56.7 1.8 USD |
-1.73
|
$4.75B 150.98M USD | $171.82K 5.46K USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.75B 150.98M USD | 11.05 | $5.13 0.16 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
0
|
$129.05M 141.07M USD | $500 546.57 USD | $4.64 5.07 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
-0.7
|
$126.54M 138.33M USD | $3.97K 4.34K USD | $13.85 15.14 USD | $14 15.3 USD | $126.54M 138.33M USD | 11.55 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.49 4.91 USD |
-1.97
|
$124.75M 136.37M USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $124.75M 136.37M USD | 23.63 | $0.19 0.21 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.15M — | $10K — | $0.07 — | $0.07 — | $135.15M — | 0 | $0 — | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$119.08M 130.17M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $119.08M 130.17M USD | 0 | -$1.94 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.41M 127.25M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.41M 127.25M USD | 0 | $0 0 USD | |
| HPN KICK | $9 — |
+2.86
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| Smartphoto Group NV SMAR.BR | $27.8 30.39 USD |
-1.42
|
$96.68M 105.69M USD | $718 784.87 USD | $27.8 30.39 USD | $28.2 30.83 USD | $96.68M 105.69M USD | 20.14 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
0
|
$15.11B 102M USD | $16.4K 110.7 USD | $481 3.25 USD | $484 3.27 USD | $15.11B 102M USD | 20.20 | $23.81 0.16 USD | |
| Profoto Holding AB (publ) 94H.F | $1.92 2.1 USD |
+0.79
|
$86.19M 94.22M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.19M 94.22M USD | 8.34 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
0
|
$964M 94.1M USD | $7.21K 703.3 USD | $24.1 2.35 USD | $24.5 2.39 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $50 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
-0.72
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.71 -1.8 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.67 0.5 USD |
+2.29
|
$110.79M 83.04M USD | $15.6K 11.69K USD | $0.6099 0.46 USD | $0.68 0.51 USD | $110.79M 83.04M USD | 16.75 | $0.04 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.6 0.59 USD |
-2.36
|
$2.59B 82.14M USD | $61.18K 1.94K USD | $18.4 0.58 USD | $19.05 0.61 USD | $2.59B 82.14M USD | 0 | -$0.19 -0.006 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,525 10.29 USD |
+0.66
|
$12.17B 82.13M USD | $1.1K 7.43 USD | $1,515 10.23 USD | $1,529 10.32 USD | $12.17B 82.13M USD | 12.90 | $118.17 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
+2.35
|
$72.2M 78.92M USD | $348 380.41 USD | $9.36 10.23 USD | $9.78 10.69 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Playmates Toys PMTYF | $0.05 — |
-10
|
$74.42M — | $1.6K — | $0.05 — | $0.05 — | $74.42M — | 4.50 | $0.01 — | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,910 4.46 USD |
+4.23
|
$93.63B 70.67M USD | $431K 325.33 USD | $5,650 4.26 USD | $6,090 4.6 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,055 7.12 USD |
-0.66
|
$9.26B 62.49M USD | $16.4K 110.7 USD | $1,047 7.07 USD | $1,063 7.18 USD | $9.26B 62.49M USD | 8.25 | $127.76 0.86 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
-0.33
|
$1.96B 62.29M USD | $141.64K 4.5K USD | $5.93 0.19 USD | $6 0.19 USD | $1.96B 62.29M USD | 0 | -$0.89 -0.02 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $494 3.33 USD |
-0.2
|
$9.02B 60.91M USD | $12.2K 82.35 USD | $493 3.33 USD | $500 3.38 USD | $9.02B 60.91M USD | 10.07 | $49.01 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,008 6.8 USD |
+0.3
|
$8.44B 56.96M USD | $13.5K 91.13 USD | $1,000 6.75 USD | $1,019 6.88 USD | $8.44B 56.96M USD | 9.03 | $111.56 0.75 USD | |
| Leatt LEAT | $9.04 — |
+0.22
|
$56.21M — | $950 — | $8.91 — | $9.04 — | $56.21M — | 0 | -$0.05 — | |
| Zett Corporation 8135.T | $412 2.78 USD |
+0.24
|
$8.06B 54.44M USD | $12.8K 86.4 USD | $409 2.76 USD | $415 2.8 USD | $8.06B 54.44M USD | 2.69 | $152.89 1.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $215.3K 13.76 USD | $476 0.03 USD | $488 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.2 0.93 USD |
-0.17
|
$1.48B 47.18M USD | $17K 540.31 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.48B 47.18M USD | 10.50 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.38 5.88 USD |
+0.37
|
$42.68M 46.65M USD | $44 48.1 USD | $5.38 5.88 USD | $5.38 5.88 USD | $42.68M 46.65M USD | 5.66 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
+1.31
|
$6.76B 45.61M USD | $121.5K 820.16 USD | $153 1.03 USD | $155 1.05 USD | $6.76B 45.61M USD | 94.51 | $1.64 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-3.28
|
$41.12M 44.95M USD | $2.48K 2.72K USD | $5.14 5.62 USD | $5.48 5.99 USD | $41.12M 44.95M USD | 5.57 | $0.95 1.04 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
-1.64
|
$56.02M 41.57M USD | $3.05K 2.27K USD | $4.13 3.06 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}