结果页面 3，行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (411)
休闲 (411)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-1.54
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 15.60 | $0.82 0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.69 4.03 USD |
+2.56
|
$1.22B 1.33B USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.22B 1.33B USD | 0 | -$0.69 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $406 39.63 USD |
-2.89
|
$12.21B 1.19B USD | $382 37.29 USD | $406 39.63 USD | $414.2 40.43 USD | $12.21B 1.19B USD | 129.71 | $3.13 0.31 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.84 6.39 USD |
-5.68
|
$1.07B 1.17B USD | $163 178.18 USD | $5.84 6.39 USD | $5.84 6.39 USD | $1.07B 1.17B USD | 0 | -$7.07 -7.7 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,572 10.61 USD |
+1.71
|
$164.26B 1.11B USD | $758K 5.12K USD | $1,558.5 10.52 USD | $1,603 10.82 USD | $164.26B 1.11B USD | 9.13 | $172.01 1.16 USD | |
| Mips AB (publ) 7M1.F | $37.9 41.43 USD |
-0.89
|
$1.01B 1.1B USD | $12 13.12 USD | $37.9 41.43 USD | $38.44 42.02 USD | $1.01B 1.1B USD | 74.31 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.71 2.96 USD |
+0.45
|
$936.33M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.72 2.98 USD | $936.33M 1.02B USD | 10.41 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $17.68 19.33 USD |
-0.11
|
$898.66M 982.36M USD | $284 310.45 USD | $17.58 19.22 USD | $18.06 19.74 USD | $898.66M 982.36M USD | 9.76 | $1.81 1.98 USD | |
| Harvia Oyj G1U.F | $47.25 51.65 USD |
-0.53
|
$896.99M 980.54M USD | $60 65.59 USD | $47.25 51.65 USD | $47.25 51.65 USD | $896.99M 980.54M USD | 35.26 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,340 22.55 USD |
-0.3
|
$134.36B 906.98M USD | $113K 762.78 USD | $3,325 22.44 USD | $3,380 22.82 USD | $134.36B 906.98M USD | 9.79 | $341.03 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,578 10.65 USD |
-2.11
|
$117.91B 795.96M USD | $374.1K 2.53K USD | $1,574 10.62 USD | $1,606 10.84 USD | $117.91B 795.96M USD | 12.98 | $121.54 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
-2.15
|
$724.99M 792.52M USD | $60 65.59 USD | $9.1 9.95 USD | $9.15 10 USD | $724.99M 792.52M USD | 12.13 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$694.62M — | $4K — | $0.13 — | $0.13 — | $694.62M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$627.62M 686.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.62M 686.07M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.05 3.33 USD |
+0.66
|
$620.14M 677.9M USD | $2.41K 2.63K USD | $3.05 3.33 USD | $3.05 3.33 USD | $620.14M 677.9M USD | 21.78 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.54 3.87 USD |
-0.56
|
$609.71M 666.5M USD | $128 139.92 USD | $3.5 3.83 USD | $3.54 3.87 USD | $609.71M 666.5M USD | 16.85 | $0.21 0.23 USD | |
| Roland Corporation 7944.T | $3,285 22.17 USD |
+2.98
|
$86.07B 581M USD | $130.5K 880.91 USD | $3,225 21.77 USD | $3,315 22.38 USD | $86.07B 581M USD | 13.30 | $246.91 1.67 USD | |
| Universal Entertainment Corporation RUZ.F | $6.6 7.21 USD |
-2.94
|
$523.24M 571.97M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $523.24M 571.97M USD | 0 | -$2.11 -2.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,087 7.34 USD |
-3.89
|
$84.23B 568.59M USD | $416.5K 2.81K USD | $1,080 7.29 USD | $1,127 7.61 USD | $84.23B 568.59M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,571 10.6 USD |
-1.19
|
$82.58B 557.42M USD | $215.1K 1.45K USD | $1,568 10.58 USD | $1,606 10.84 USD | $82.58B 557.42M USD | 12.35 | $127.2 0.86 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
+0.32
|
$3.56B 521.35M USD | $557 81.67 USD | $620 90.91 USD | $628 92.08 USD | $3.56B 521.35M USD | 31.75 | $19.59 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $666.4 8.06 USD |
-1.09
|
$42.26B 511.22M USD | $3.86K 46.75 USD | $661.3 8 USD | $676.95 8.19 USD | $42.26B 511.22M USD | 35.96 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $663.7 8.03 USD |
-1.2
|
$42.21B 510.67M USD | $38.67K 467.82 USD | $662 8.01 USD | $674.6 8.16 USD | $42.21B 510.67M USD | 35.79 | $18.54 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $666 4.5 USD |
-0.75
|
$61.31B 413.87M USD | $151K 1.02K USD | $665 4.49 USD | $671 4.53 USD | $61.31B 413.87M USD | 15.83 | $42.07 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.7 2.72 USD |
-1.95
|
$11.7B 371.71M USD | $254.88K 8.1K USD | $85.1 2.7 USD | $87.4 2.78 USD | $11.7B 371.71M USD | 9.67 | $8.86 0.28 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.28 6.86 USD |
+2.78
|
$337.74M 369.2M USD | $10 10.93 USD | $5.95 6.5 USD | $6.6 7.21 USD | $337.74M 369.2M USD | 9.81 | $0.64 0.7 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,558 17.27 USD |
-0.81
|
$50.59B 341.51M USD | $44.3K 299.04 USD | $2,545 17.18 USD | $2,586 17.46 USD | $50.59B 341.51M USD | 0 | -$91.81 -0.6 USD | |
| TWC Enterprises Limited TWC.TO | $18.25 13.54 USD |
+0.55
|
$444.82M 330.08M USD | $16.8K 12.47K USD | $18.25 13.54 USD | $18.25 13.54 USD | $444.82M 330.08M USD | 10.54 | $1.73 1.28 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
0
|
$299.75M 327.67M USD | $0 0 USD | $1.55 1.69 USD | $1.66 1.81 USD | $299.75M 327.67M USD | 55.00 | $0.03 0.03 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
0
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$317M — | $200 — | $12.76 — | $12.76 — | $317M — | 10.29 | $1.24 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.1 2.48 USD |
+0.26
|
$9.78B 310.63M USD | $46.89K 1.49K USD | $77.9 2.48 USD | $78.4 2.49 USD | $9.78B 310.63M USD | 11.33 | $6.89 0.22 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$283.2M 309.57M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $283.2M 309.57M USD | 10.18 | $1.11 1.21 USD | |
| Globeride, Inc. 7990.T | $1,955 13.2 USD |
-0.51
|
$44.94B 303.38M USD | $49.9K 336.84 USD | $1,944 13.12 USD | $1,973 13.32 USD | $44.94B 303.38M USD | 11.78 | $165.85 1.12 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Eagle Football Group SA XXT.F | $1.62 1.77 USD |
-7.16
|
$265.3M 290.01M USD | $394 430.7 USD | $1.62 1.77 USD | $1.62 1.77 USD | $265.3M 290.01M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
-0.57
|
$236.97M 259.04M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $236.97M 259.04M USD | 34.60 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-2.86
|
$235.41M 257.34M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.41M 257.34M USD | 6.80 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.73 4.07 USD |
+1.94
|
$212.24M 232M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $212.24M 232M USD | 0 | -$0.31 -0.3 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,206 14.89 USD |
+1.99
|
$30.93B 208.82M USD | $72.8K 491.42 USD | $2,163 14.6 USD | $2,222 15 USD | $30.93B 208.82M USD | 4.15 | $531.45 3.59 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
0
|
$187.21M 204.65M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $187.21M 204.65M USD | 15.22 | $0.88 0.96 USD | |
| WW Holding Inc. 8442.TW | $87.2 2.77 USD |
-0.23
|
$5.87B 186.41M USD | $67.45K 2.14K USD | $86.6 2.75 USD | $88 2.8 USD | $5.87B 186.41M USD | 8.79 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,382 16.08 USD |
-0.96
|
$26.68B 180.1M USD | $9.4K 63.45 USD | $2,382 16.08 USD | $2,401 16.21 USD | $26.68B 180.1M USD | 20.59 | $115.68 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,413 9.54 USD |
+3.9
|
$26.48B 178.74M USD | $137K 924.79 USD | $1,358 9.17 USD | $1,447 9.77 USD | $26.48B 178.74M USD | 15.86 | $89.08 0.6 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $166 181.46 USD |
-1.19
|
$158.2M 172.93M USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $158.2M 172.93M USD | 7.44 | $22.31 24.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.6 2.05 USD |
+0.78
|
$5.41B 172.01M USD | $27.81K 883.8 USD | $64.3 2.04 USD | $65 2.07 USD | $5.41B 172.01M USD | 12.59 | $5.13 0.16 USD | |
| FURYU Corporation 6238.T | $918 6.2 USD |
-1.92
|
$24.31B 164.08M USD | $100.3K 677.05 USD | $917 6.19 USD | $930 6.28 USD | $24.31B 164.08M USD | 13.43 | $68.33 0.46 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.6 47.33 USD |
-0.24
|
$139.78M 159.04M USD | $1K 1.14K USD | $40.6 46.19 USD | $41.6 47.33 USD | $139.78M 159.04M USD | 9.28 | $4.48 5.1 USD | |
| E-World Co.,Ltd. 084680.KS | $1,450 1.09 USD |
+1.47
|
$205.61B 155.2M USD | $241.18K 182.05 USD | $1,426 1.08 USD | $1,460 1.1 USD | $205.61B 155.2M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $599 4.04 USD |
-0.33
|
$22.95B 154.89M USD | $87.8K 592.67 USD | $594 4.01 USD | $603 4.07 USD | $22.95B 154.89M USD | 18.70 | $32.03 0.22 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,553 17.23 USD |
-3.48
|
$21.95B 148.2M USD | $16.3K 110.03 USD | $2,551 17.22 USD | $2,650 17.89 USD | $21.95B 148.2M USD | 26.15 | $97.6 0.66 USD | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.87
|
$127.59M 139.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $127.59M 139.47M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.39 4.8 USD |
+0.46
|
$119.91M 131.07M USD | $7.18K 7.85K USD | $4.31 4.71 USD | $4.43 4.84 USD | $119.91M 131.07M USD | 20.90 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.F | $4.31 4.71 USD |
+2.13
|
$117.72M 128.68M USD | $185 202.23 USD | $4.23 4.62 USD | $4.35 4.76 USD | $117.72M 128.68M USD | 20.52 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
+0.72
|
$116.69M 127.56M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.9 14.1 USD |
+0.39
|
$116.23M 127.05M USD | $657 718.19 USD | $12.85 14.05 USD | $12.9 14.1 USD | $116.23M 127.05M USD | 10.57 | $1.22 1.33 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
-2.82
|
$105.99M 115.86M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $105.99M 115.86M USD | 0 | -$2.04 -2.2 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $506 3.42 USD |
-0.78
|
$15.81B 106.72M USD | $172.4K 1.16K USD | $502 3.39 USD | $513 3.46 USD | $15.81B 106.72M USD | 11.72 | $43.15 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
-2.27
|
$93.91M 102.66M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $93.91M 102.66M USD | 8.95 | $0.24 0.26 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
-1.18
|
$1B 98M USD | $5.68K 554.34 USD | $24.6 2.4 USD | $25.4 2.48 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.05 0.61 USD |
+2.97
|
$2.65B 84.13M USD | $84.75K 2.69K USD | $18.4 0.58 USD | $19.05 0.61 USD | $2.65B 84.13M USD | 0 | -$0.19 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,504 10.15 USD |
-1.12
|
$12B 80.99M USD | $7.2K 48.6 USD | $1,500 10.13 USD | $1,535 10.36 USD | $12B 80.99M USD | 12.72 | $118.18 0.8 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.03M — | $71.1K — | $0.08 — | $0.08 — | $80.03M — | 4.79 | $0.01 — | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$72.97M 79.77M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.97M 79.77M USD | 5.09 | $0.01 0.01 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| Abéo SA ABEO.PA | $8.4 9.18 USD |
-0.47
|
$70.06M 76.58M USD | $2.35K 2.57K USD | $8.4 9.18 USD | $8.46 9.25 USD | $70.06M 76.58M USD | 33.60 | $0.25 0.27 USD | |
| Ideal Bike Corporation 8933.TWO | $6.84 0.22 USD |
-1.01
|
$2.23B 71.01M USD | $93.61K 2.97K USD | $6.84 0.22 USD | $7.01 0.22 USD | $2.23B 71.01M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.56 0.42 USD |
-1.75
|
$92.6M 69.4M USD | $100 74.95 USD | $0.56 0.42 USD | $0.56 0.42 USD | $92.6M 69.4M USD | 14.00 | $0.04 0.03 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,082 7.3 USD |
-1.46
|
$9.49B 64.09M USD | $17K 114.75 USD | $1,082 7.3 USD | $1,110 7.49 USD | $9.49B 64.09M USD | 8.47 | $127.7 0.86 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $482 3.25 USD |
+0.21
|
$8.8B 59.43M USD | $19.3K 130.28 USD | $482 3.25 USD | $491 3.31 USD | $8.8B 59.43M USD | 12.52 | $38.48 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,685 3.54 USD |
-0.32
|
$74.22B 56.02M USD | $32.27K 24.36 USD | $4,620 3.49 USD | $4,795 3.62 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $418 2.82 USD |
+1.95
|
$8.18B 55.23M USD | $93K 627.78 USD | $412 2.78 USD | $424 2.86 USD | $8.18B 55.23M USD | 9.75 | $42.85 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $894 6.03 USD |
+1.36
|
$7.45B 50.28M USD | $24.4K 164.71 USD | $878 5.93 USD | $896 6.05 USD | $7.45B 50.28M USD | 10.32 | $86.61 0.58 USD | |
| Leatt LEAT | $8.02 — |
+0.25
|
$49.86M — | $500 — | $8.02 — | $8.02 — | $49.86M — | 0 | -$0.05 — | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.65 0.97 USD |
+0.16
|
$1.56B 49.53M USD | $20.2K 641.96 USD | $30.6 0.97 USD | $30.95 0.98 USD | $1.56B 49.53M USD | 11.02 | $2.78 0.09 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $214.3K 13.69 USD | $478 0.03 USD | $488 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.67M 48.83M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.67M 48.83M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
+1.31
|
$6.76B 45.61M USD | $204.3K 1.38K USD | $154 1.04 USD | $158 1.07 USD | $6.76B 45.61M USD | 94.51 | $1.64 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}