交易所：OTC Markets OTCPK ，行业：休闲，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (39)

所有版块

休闲 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.57 —	+1.99	$37.1B —	$123 —	$22.57 —	$22.57 —	$37.1B —	43.40	$0.52 —
BANDAI NAMCO NCBDY	$16.1 —	+0.56	$20.85B —	$21.08K —	$16.07 —	$16.16 —	$20.85B —	17.88	$0.9 —
Shimano Inc. SMNNY	$14.7 —	+1.24	$12.88B —	$32.61K —	$14.6 —	$14.73 —	$12.88B —	30.62	$0.48 —
Li Ning Company Limited LNNGY	$50 —	-1.38	$5.15B —	$1 —	$50 —	$50 —	$5.15B —	12.31	$4.06 —
Spin Master SNMSF	$17.39 —	0	$1.76B —	$600 —	$18.21 —	$18.38 —	$1.76B —	16.40	$1.06 —
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$3.46M —	$0.0002 —	$0.0002 —	$402.42K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$500 —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
Victory Marine VMHG	$0.0015 —	-6.25	$165.54K —	$210K —	$0.0015 —	$0.0015 —	$165.54K —	0	$0 —
Oriental Land OLCLF	$22 —	+16.9	$37.1B —	$200 —	$21.8 —	$21.8 —	$37.1B —	42.30	$0.52 —
ANTA Sports Products ANPDF	$11.73 —	0	$34.55B —	$200 —	$12.1 —	$12.1 —	$34.55B —	15.63	$0.75 —
ANTA Sports Products ANPDY	$304.72 —	-2.62	$34.17B —	$38 —	$303.69 —	$306.57 —	$34.17B —	16.19	$18.82 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$28.82B —	$3 —	$22.14 —	$22.14 —	$28.82B —	12.51	$1.55 —
BANDAI NAMCO NCBDF	$32.55 —	0	$21.07B —	$5 —	$33.55 —	$33.55 —	$21.07B —	18.18	$1.79 —
Shimano SHMDF	$141.5 —	-0.03	$12.71B —	$600 —	$126.85 —	$134.9 —	$12.71B —	29.23	$4.84 —
Games Workshop GMWKF	$223.5 —	+1.6	$7.37B —	$64 —	$228.8 —	$229 —	$7.37B —	31.04	$7.2 —
Li Ning Company LNNGF	$1.88 —	0	$5.25B —	$1.3K —	$1.53 —	$1.8 —	$5.25B —	11.75	$0.16 —
Nikon NINOF	$9.6 —	0	$3.35B —	$1 —	$10.9 —	$10.9 —	$3.35B —	80.00	$0.12 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Nikon Corporation NINOY	$9.66 —	-3.69	$3.2B —	$414 —	$9.66 —	$9.66 —	$3.2B —	80.50	$0.12 —
Yamaha Corporation YAMCY	$6.97 —	+3.72	$3.16B —	$1 —	$6.97 —	$6.97 —	$3.16B —	36.68	$0.19 —
Thule Group AB (publ) THUPY	$14.63 —	+0.41	$3.16B —	$200 —	$14 —	$14.24 —	$3.16B —	27.60	$0.53 —
Technogym S.p.A TCCHF	$14 —	0	$2.85B —	$100 —	$14 —	$14 —	$2.85B —	28.00	$0.5 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.82B —	$14 —	$20.64 —	$20.64 —	$1.82B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$746.92M —	$4K —	$0.13 —	$0.13 —	$746.92M —	0	$0 —
TWC Enterprises CLKXF	$14.78 —	0	$360.24M —	$100 —	$14.78 —	$14.78 —	$360.24M —	11.73	$1.26 —
The Gym GYYMF	$2 —	0	$353.71M —	$4K —	$2 —	$2 —	$353.71M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$159.73M —	$400 —	$4.6 —	$4.6 —	$159.73M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$149.36M —	$10K —	$0.07 —	$0.07 —	$149.36M —	0	$0 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
The Character CGROF	$3.26 —	0	$59.05M —	$140 —	$3.25 —	$3.25 —	$59.05M —	10.18	$0.32 —
Playmates Toys PMTYF	$0.05 —	-43.04	$55.06M —	$1.6K —	$0.05 —	$0.05 —	$55.06M —	4.50	$0.01 —
Kenilworth Systems KENS	$0.27 —	+96.63	$22.42M —	$1K —	$0.27 —	$0.27 —	$22.42M —	0	-$0.01 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}