Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.93B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:日本,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
休闲 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,936.5 19.82 USD
+3.04
$4.81T 32.49B USD $4.64M 31.32K USD $2,832 19.12 USD $2,936.5 19.82 USD $4.81T 32.49B USD 41.54 $70.68 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,734 31.96 USD
-3.11
$3.08T 20.8B USD $1.95M 13.15K USD $4,661 31.46 USD $4,864 32.83 USD $3.08T 20.8B USD 18.28 $258.96 1.75 USD
Yamaha Corporation  7951.T $1,048.5 7.08 USD
-4.33
$477.67B 3.22B USD $994.1K 6.71K USD $1,031 6.96 USD $1,084.5 7.32 USD $477.67B 3.22B USD 22.40 $46.8 0.32 USD
Nikon Corporation  7731.T $1,393 9.4 USD
-4.39
$461.33B 3.11B USD $1.19M 8.05K USD $1,364.5 9.21 USD $1,436 9.69 USD $461.33B 3.11B USD 35.01 $39.78 0.27 USD
TOMY Company, Ltd.  7867.T $3,080 20.79 USD
-6.49
$276.12B 1.86B USD $1.09M 7.37K USD $3,036 20.49 USD $3,231 21.81 USD $276.12B 1.86B USD 18.19 $169.31 1.14 USD
Round One Corporation  4680.T $851 5.74 USD
-6.69
$224.72B 1.52B USD $2.63M 17.77K USD $833 5.62 USD $892 6.02 USD $224.72B 1.52B USD 13.27 $64.11 0.43 USD
Forside Co.,Ltd.  2330.T $130 0.88 USD
-9.09
$5.55B 37.46M USD $1.09M 7.37K USD $126 0.85 USD $141 0.95 USD $5.55B 37.46M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $21,580 145.67 USD
+4.28
$1.92T 12.94B USD $457.5K 3.09K USD $20,780 140.27 USD $21,700 146.48 USD $1.92T 12.94B USD 25.30 $852.63 5.76 USD
Heiwa Corporation  6412.T $2,219 14.98 USD
-3.06
$218.85B 1.48B USD $201.6K 1.36K USD $2,200 14.85 USD $2,245 15.15 USD $218.85B 1.48B USD 8.55 $259.34 1.75 USD
YONEX Co., Ltd.  7906.T $2,115 14.28 USD
-6.09
$180.71B 1.22B USD $166.9K 1.13K USD $2,089 14.1 USD $2,209 14.91 USD $180.71B 1.22B USD 15.44 $136.92 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,671 11.28 USD
-1.99
$174.6B 1.18B USD $281.8K 1.9K USD $1,650.5 11.14 USD $1,713.5 11.57 USD $174.6B 1.18B USD 11.39 $146.63 0.99 USD
Tamron Co.,Ltd.  7740.T $3,030 20.45 USD
-6.91
$122.79B 828.86M USD $293.5K 1.98K USD $2,996 20.22 USD $3,165 21.36 USD $122.79B 828.86M USD 8.61 $351.54 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,609 10.86 USD
-3.54
$120.23B 811.6M USD $859.2K 5.8K USD $1,608 10.85 USD $1,672 11.29 USD $120.23B 811.6M USD 13.23 $121.6 0.82 USD
Roland Corporation  7944.T $3,170 21.4 USD
-8.91
$83.06B 560.66M USD $123K 830.28 USD $3,140 21.2 USD $3,360 22.68 USD $83.06B 560.66M USD 14.76 $214.72 1.45 USD
Shoei Co., Ltd.  7839.T $1,561 10.54 USD
-4.12
$82.02B 553.66M USD $258K 1.74K USD $1,540 10.4 USD $1,591 10.74 USD $82.02B 553.66M USD 11.28 $138.38 0.93 USD
Universal Entertainment Corporation  6425.T $912 6.16 USD
-7.79
$70.67B 477.05M USD $947.3K 6.39K USD $890 6.01 USD $968 6.53 USD $70.67B 477.05M USD 0 -$200.96 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $608 4.1 USD
-3.18
$55.97B 377.83M USD $254K 1.71K USD $597 4.03 USD $624 4.21 USD $55.97B 377.83M USD 14.11 $43.08 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,486 16.78 USD
-1.97
$49.17B 331.89M USD $70.8K 477.92 USD $2,448 16.52 USD $2,520 17.01 USD $49.17B 331.89M USD 0 -$8.88 -0.05 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,786 12.06 USD
-4.33
$41.06B 277.16M USD $114.1K 770.21 USD $1,761 11.89 USD $1,837 12.4 USD $41.06B 277.16M USD 10.77 $165.79 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,189 14.78 USD
-3.61
$30.7B 207.21M USD $76.3K 515.05 USD $2,154 14.54 USD $2,248 15.17 USD $30.7B 207.21M USD 4.11 $531.41 3.59 USD
Central Sports Co., Ltd.  4801.T $2,320 15.66 USD
-2.32
$25.99B 175.41M USD $21.5K 145.13 USD $2,300 15.53 USD $2,370 16 USD $25.99B 175.41M USD 20.05 $115.66 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,308 8.83 USD
-4.11
$24.51B 165.46M USD $49.3K 332.79 USD $1,283 8.66 USD $1,357 9.16 USD $24.51B 165.46M USD 14.68 $89.07 0.6 USD
FURYU Corporation  6238.T $889 6 USD
-3.79
$23.54B 158.9M USD $223.7K 1.51K USD $880 5.94 USD $915 6.18 USD $23.54B 158.9M USD 13.00 $68.38 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,631 17.76 USD
-4.64
$22.63B 152.73M USD $25.9K 174.83 USD $2,527 17.06 USD $2,748 18.55 USD $22.63B 152.73M USD 26.93 $97.67 0.66 USD
Tosho Co., Ltd.  8920.T $550 3.71 USD
-6.3
$21.07B 142.22M USD $169.2K 1.14K USD $541 3.65 USD $568 3.83 USD $21.07B 142.22M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $446 3.01 USD
-2.83
$13.94B 94.07M USD $128.3K 866.06 USD $439 2.96 USD $453 3.06 USD $13.94B 94.07M USD 10.33 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,383 9.34 USD
-6.24
$11.03B 74.48M USD $41.5K 280.14 USD $1,349 9.11 USD $1,473 9.94 USD $11.03B 74.48M USD 11.69 $118.29 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,226 8.28 USD
-5.55
$10.73B 72.45M USD $54.6K 368.57 USD $1,212 8.18 USD $1,280 8.64 USD $10.73B 72.45M USD 10.49 $116.82 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $453 3.06 USD
-5.43
$8.27B 55.85M USD $68.7K 463.74 USD $447 3.02 USD $468 3.16 USD $8.27B 55.85M USD 11.77 $38.46 0.26 USD
Zett Corporation  8135.T $394 2.66 USD
-4.14
$7.71B 52.06M USD $47.3K 319.29 USD $386 2.61 USD $410 2.77 USD $7.71B 52.06M USD 9.19 $42.83 0.29 USD
SK Japan Co.,Ltd.  7608.T $667 4.5 USD
-7.49
$5.56B 37.51M USD $56.2K 379.37 USD $650 4.39 USD $719 4.85 USD $5.56B 37.51M USD 7.70 $86.59 0.58 USD
Kyowa Corporation  6570.T $869 5.87 USD
-4.92
$5.18B 34.97M USD $6.7K 45.23 USD $865 5.84 USD $905 6.11 USD $5.18B 34.97M USD 7.64 $113.61 0.77 USD
Graphite Design Inc.  7847.T $688 4.64 USD
-7.28
$4.46B 30.12M USD $9.3K 62.78 USD $688 4.64 USD $734 4.95 USD $4.46B 30.12M USD 11.79 $58.32 0.39 USD
People Co., Ltd.  7865.T $518 3.5 USD
-3
$2.27B 15.29M USD $8.6K 58.05 USD $518 3.5 USD $529 3.57 USD $2.27B 15.29M USD 23.71 $21.84 0.15 USD
Runsystem Co.,Ltd.  3326.T $444 3 USD
-8.62
$1.89B 12.74M USD $15.5K 104.63 USD $444 3 USD $477 3.22 USD $1.89B 12.74M USD 12.01 $36.94 0.25 USD
JSS Corporation  6074.T $400 2.7 USD
-3.61
$1.61B 10.87M USD $11.4K 76.95 USD $400 2.7 USD $411 2.77 USD $1.61B 10.87M USD 7.23 $55.32 0.37 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看