国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,076 20.76 USD |
-2.1
|
$5.04T 34.03B USD | $6.49M 43.79K USD | $3,058 20.64 USD | $3,140 21.2 USD | $5.04T 34.03B USD | 39.61 | $77.65 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,472 30.19 USD |
-7.37
|
$2.9T 19.54B USD | $6.81M 45.95K USD | $4,436 29.94 USD | $4,960 33.48 USD | $2.9T 19.54B USD | 22.60 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,800 12.15 USD |
-0.06
|
$592.23B 4B USD | $1.64M 11.06K USD | $1,788 12.07 USD | $1,815 12.25 USD | $592.23B 4B USD | 100.89 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,033 6.97 USD |
+1.18
|
$468.35B 3.16B USD | $3.15M 21.28K USD | $1,022 6.9 USD | $1,045.5 7.06 USD | $468.35B 3.16B USD | 37.44 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,057.5 7.14 USD |
-4.08
|
$277.29B 1.87B USD | $2.43M 16.38K USD | $1,054.5 7.12 USD | $1,097 7.41 USD | $277.29B 1.87B USD | 19.00 | $55.65 0.38 USD | |
| Forside Co.,Ltd. 2330.T | $215 1.45 USD |
+1.42
|
$9.37B 63.27M USD | $189.3K 1.28K USD | $212 1.43 USD | $217 1.46 USD | $9.37B 63.27M USD | 27.84 | $7.72 0.05 USD | |
| Shimano Inc. 7309.T | $15,860 107.06 USD |
-1.64
|
$1.38T 9.31B USD | $428K 2.89K USD | $15,845 106.96 USD | $16,170 109.15 USD | $1.38T 9.31B USD | 38.68 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $4,150 28.01 USD |
+2.85
|
$354.59B 2.39B USD | $451.1K 3.05K USD | $4,080 27.54 USD | $4,190 28.28 USD | $354.59B 2.39B USD | 33.72 | $123.07 0.83 USD | |
| Heiwa Corporation 6412.T | $2,009 13.56 USD |
+0.2
|
$198.14B 1.34B USD | $223.1K 1.51K USD | $2,001 13.51 USD | $2,021 13.64 USD | $198.14B 1.34B USD | 15.13 | $132.73 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | $1,107 7.47 USD |
+2.5
|
$178.4B 1.2B USD | $475K 3.21K USD | $1,093 7.38 USD | $1,115 7.53 USD | $178.4B 1.2B USD | 13.52 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,572.5 10.61 USD |
-0.91
|
$162.56B 1.1B USD | $340.3K 2.3K USD | $1,570 10.6 USD | $1,587 10.71 USD | $162.56B 1.1B USD | 9.13 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,285 8.67 USD |
-0.7
|
$96.02B 648.17M USD | $462.2K 3.12K USD | $1,285 8.67 USD | $1,309 8.84 USD | $96.02B 648.17M USD | 11.40 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,149 7.76 USD |
-2.05
|
$94.7B 639.28M USD | $309.3K 2.09K USD | $1,140 7.7 USD | $1,165 7.86 USD | $94.7B 639.28M USD | 19.62 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,680 11.34 USD |
-0.12
|
$88.31B 596.1M USD | $170.2K 1.15K USD | $1,673 11.29 USD | $1,691 11.41 USD | $88.31B 596.1M USD | 12.90 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,305 22.31 USD |
+0.92
|
$87.06B 587.68M USD | $53.7K 362.49 USD | $3,270 22.07 USD | $3,320 22.41 USD | $87.06B 587.68M USD | 14.50 | $227.92 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $736 4.97 USD |
0
|
$67.76B 457.37M USD | $128K 864.04 USD | $735 4.96 USD | $745 5.03 USD | $67.76B 457.37M USD | 17.48 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $855 5.77 USD |
+0.94
|
$66.25B 447.24M USD | $298.4K 2.01K USD | $847 5.72 USD | $873 5.89 USD | $66.25B 447.24M USD | 0 | -$335.1 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,824 19.06 USD |
+1.73
|
$55.86B 377.06M USD | $126.2K 851.89 USD | $2,769 18.69 USD | $2,844 19.2 USD | $55.86B 377.06M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,330 15.73 USD |
-0.09
|
$53.56B 361.57M USD | $32K 216.01 USD | $2,330 15.73 USD | $2,348 15.85 USD | $53.56B 361.57M USD | 11.05 | $210.78 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,219 14.98 USD |
-2.07
|
$41.58B 280.7M USD | $129.6K 874.84 USD | $2,201 14.86 USD | $2,270 15.32 USD | $41.58B 280.7M USD | 17.60 | $126.05 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,901 19.58 USD |
+0.31
|
$40.68B 274.61M USD | $33.6K 226.81 USD | $2,881 19.45 USD | $2,921 19.72 USD | $40.68B 274.61M USD | 6.34 | $456.89 3.08 USD | |
| Tosho Co., Ltd. 8920.T | $790 5.33 USD |
+1.67
|
$29.61B 199.87M USD | $54.8K 369.92 USD | $777 5.24 USD | $792 5.35 USD | $29.61B 199.87M USD | 24.60 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,033 6.97 USD |
+0.49
|
$27.35B 184.64M USD | $79.3K 535.3 USD | $1,026 6.93 USD | $1,043 7.04 USD | $27.35B 184.64M USD | 16.92 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,380 16.07 USD |
0
|
$26.66B 179.95M USD | $8.3K 56.03 USD | $2,375 16.03 USD | $2,400 16.2 USD | $26.66B 179.95M USD | 19.52 | $121.87 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,593 17.5 USD |
+0.31
|
$22.3B 150.52M USD | $16.4K 110.7 USD | $2,576 17.39 USD | $2,618 17.67 USD | $22.3B 150.52M USD | 54.79 | $47.32 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $479 3.23 USD |
-0.21
|
$15.05B 101.58M USD | $20.5K 138.38 USD | $479 3.23 USD | $482 3.25 USD | $15.05B 101.58M USD | 20.07 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,627 10.98 USD |
+0.43
|
$13.08B 88.31M USD | $8.6K 58.05 USD | $1,603 10.82 USD | $1,642 11.08 USD | $13.08B 88.31M USD | 11.98 | $135.71 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,314 8.87 USD |
-1.94
|
$11.02B 74.41M USD | $88.1K 594.7 USD | $1,305 8.81 USD | $1,342 9.06 USD | $11.02B 74.41M USD | 9.19 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,199 8.09 USD |
-0.66
|
$10.54B 71.15M USD | $18.9K 127.58 USD | $1,195 8.07 USD | $1,202 8.11 USD | $10.54B 71.15M USD | 11.34 | $105.72 0.71 USD | |
| Zett Corporation 8135.T | $457 3.08 USD |
+1.33
|
$8.95B 60.39M USD | $24.8K 167.41 USD | $447 3.02 USD | $458 3.09 USD | $8.95B 60.39M USD | 3.00 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
+0.84
|
$8.86B 59.8M USD | $17.7K 119.48 USD | $476 3.21 USD | $484 3.27 USD | $8.86B 59.8M USD | 9.87 | $48.6 0.33 USD | |
| Kyowa Corporation 6570.T | $1,165 7.86 USD |
-0.94
|
$6.95B 46.89M USD | $3.6K 24.3 USD | $1,161 7.84 USD | $1,172 7.91 USD | $6.95B 46.89M USD | 7.60 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $613 4.14 USD |
-0.33
|
$3.98B 26.84M USD | $2.2K 14.85 USD | $613 4.14 USD | $617 4.16 USD | $3.98B 26.84M USD | 20.38 | $30.07 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $669 4.52 USD |
+3.08
|
$2.84B 19.19M USD | $14.9K 100.58 USD | $650 4.39 USD | $669 4.52 USD | $2.84B 19.19M USD | 65.26 | $10.25 0.07 USD | |
| JSS Corporation 6074.T | $527 3.56 USD |
+0.96
|
$2.12B 14.32M USD | $14.9K 100.58 USD | $523 3.53 USD | $528 3.56 USD | $2.12B 14.32M USD | 10.72 | $49.14 0.33 USD | |
| People Co., Ltd. 7865.T | $440 2.97 USD |
-2
|
$1.68B 11.36M USD | $31.6K 213.31 USD | $431 2.91 USD | $454 3.06 USD | $1.68B 11.36M USD | 23.34 | $18.85 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}