Página 3 de resultados Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation 6412.T | $2,102 14.19 USD |
-0.38
|
$207.31B 1.4B USD | $237.7K 1.6K USD | $2,096 14.15 USD | $2,138 14.43 USD | $207.31B 1.4B USD | 15.87 | $132.43 0.89 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
-0.78
|
$1.28B 1.4B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.28B 1.4B USD | 15.48 | $0.82 0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $384.59 37.54 USD |
-1.76
|
$11.56B 1.13B USD | $1.24K 121.33 USD | $374 36.51 USD | $394.2 38.48 USD | $11.56B 1.13B USD | 122.87 | $3.13 0.31 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.02B 1.11B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.02B 1.11B USD | 0 | -$7.01 -7.6 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
+2.04
|
$928.8M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.7 2.95 USD | $928.8M 1.02B USD | 10.37 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $34.84 38.08 USD |
-3.06
|
$928.44M 1.01B USD | $3 3.28 USD | $34.84 38.08 USD | $35.5 38.81 USD | $928.44M 1.01B USD | 67.00 | $0.52 0.57 USD | |
| Compagnie des Alpes SA JCA.SG | $17.42 19.04 USD |
-1.91
|
$910.81M 995.64M USD | $0 0 USD | $17.42 19.04 USD | $17.8 19.46 USD | $910.81M 995.64M USD | 9.62 | $1.81 1.98 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Tamron Co.,Ltd. 7740.T | $3,345 22.58 USD |
+1.06
|
$134.56B 908.34M USD | $88.8K 599.42 USD | $3,330 22.48 USD | $3,375 22.78 USD | $134.56B 908.34M USD | 9.81 | $340.86 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,562 10.54 USD |
+0.45
|
$116.72B 787.89M USD | $197.4K 1.33K USD | $1,551 10.47 USD | $1,566 10.57 USD | $116.72B 787.89M USD | 12.85 | $121.52 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+1.11
|
$719.1M 786.07M USD | $60 65.59 USD | $9.05 9.89 USD | $9.1 9.95 USD | $719.1M 786.07M USD | 12.13 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$707.23M — | $4K — | $0.13 — | $0.13 — | $707.23M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.85
|
$639.47M 699.03M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $639.47M 699.03M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$620.94M 678.77M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $620.94M 678.77M USD | 21.92 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.65 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.37 | $127.18 0.86 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$510.83M 558.41M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $510.83M 558.41M USD | 0 | -$2.11 -2.3 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+1.64
|
$3.54B 519.67M USD | $422 61.87 USD | $608 89.15 USD | $622 91.2 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $675 8.17 USD |
+3.11
|
$42.8B 517.82M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.8B 517.82M USD | 36.44 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $672.55 8.14 USD |
+2.88
|
$42.65B 515.94M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.65B 515.94M USD | 36.29 | $18.53 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $668 4.51 USD |
-0.45
|
$61.5B 415.12M USD | $94.2K 635.88 USD | $668 4.51 USD | $674 4.55 USD | $61.5B 415.12M USD | 15.89 | $42.02 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.9 2.7 USD |
+0.71
|
$11.59B 368.24M USD | $104.95K 3.33K USD | $83.2 2.64 USD | $85 2.7 USD | $11.59B 368.24M USD | 9.58 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.22 6.8 USD |
-2.81
|
$331.25M 362.1M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $331.25M 362.1M USD | 9.71 | $0.64 0.7 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,523 17.03 USD |
+1.16
|
$49.9B 336.84M USD | $47.3K 319.29 USD | $2,485 16.77 USD | $2,568 17.33 USD | $49.9B 336.84M USD | 0 | -$91.84 -0.6 USD | |
| TWC Enterprises Limited TWC.TO | $18.44 13.68 USD |
+1.37
|
$449.45M 333.52M USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $449.45M 333.52M USD | 10.65 | $1.73 1.28 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-1.8
|
$297.38M 325.07M USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $297.38M 325.07M USD | 54.66 | $0.03 0.03 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$324.29M — | $200 — | $12.76 — | $12.76 — | $324.29M — | 10.20 | $1.25 — | |
| TWC Enterprises Limited 4TW.SG | $11.5 12.57 USD |
-0.86
|
$295.21M 322.7M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $295.21M 322.7M USD | 18.85 | $0.61 0.67 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$291.5M 318.65M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $291.5M 318.65M USD | 0 | -$0.41 -0.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+0.88
|
$287.47M 314.24M USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $287.47M 314.24M USD | 10.36 | $1.11 1.21 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.4 2.49 USD |
-0.25
|
$9.81B 311.83M USD | $10.04K 319.12 USD | $78.4 2.49 USD | $78.8 2.5 USD | $9.81B 311.83M USD | 11.37 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.68 | $165.72 1.12 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
+1.78
|
$233.17M 254.89M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $233.17M 254.89M USD | 34.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$228.54M 249.83M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.54M 249.83M USD | 6.45 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.38 3.59 USD | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$188.16M 205.69M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $188.16M 205.69M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.09 | $0.88 0.96 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.52 | $89.06 0.6 USD | |
| WW Holding Inc. 8442.TW | $86.4 2.75 USD |
-1.03
|
$5.81B 184.7M USD | $75.21K 2.39K USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.81B 184.7M USD | 8.70 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68 2.16 USD |
-1.31
|
$5.7B 181.07M USD | $86.32K 2.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $5.7B 181.07M USD | 13.25 | $5.13 0.16 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.46
|
$26.74B 180.47M USD | $4.4K 29.7 USD | $2,375 16.03 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.61 | $115.77 0.78 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+1.83
|
$150.21M 164.2M USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| FURYU Corporation 6238.T | $907 6.12 USD |
+0.55
|
$24.02B 162.12M USD | $91.2K 615.63 USD | $906 6.12 USD | $916 6.18 USD | $24.02B 162.12M USD | 13.26 | $68.39 0.46 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.8 47.56 USD |
+0.24
|
$140.45M 159.8M USD | $535 608.72 USD | $41.6 47.33 USD | $41.9 47.67 USD | $140.45M 159.8M USD | 9.33 | $4.48 5.1 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.76 | $32.03 0.22 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
-0.07
|
$202.78B 153.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.24 | $97.57 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.43M 130.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.34 4.74 USD |
-0.91
|
$119.08M 130.17M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $119.08M 130.17M USD | 20.66 | $0.21 0.23 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
0
|
$118.92M 129.99M USD | $207 226.28 USD | $13.05 14.27 USD | $13.15 14.37 USD | $118.92M 129.99M USD | 10.77 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.15 4.54 USD |
-2.58
|
$115.3M 126.04M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $115.3M 126.04M USD | 21.84 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$106.21M 116.1M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.21M 116.1M USD | 0 | -$2.02 -2.2 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.41
|
$15.27B 103.06M USD | $50.9K 343.59 USD | $486 3.28 USD | $491 3.31 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$90.1M 98.49M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $90.1M 98.49M USD | 8.79 | $0.24 0.26 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
-3.16
|
$980M 95.66M USD | $3.4K 331.49 USD | $24.5 2.39 USD | $25.2 2.46 USD | $980M 95.66M USD | 9.53 | $2.57 0.25 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21.5 0.68 USD |
+5.91
|
$2.99B 94.95M USD | $273.93K 8.7K USD | $20.2 0.64 USD | $21.5 0.68 USD | $2.99B 94.95M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.18 0.8 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$70.82M 77.41M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.82M 77.41M USD | 5.00 | $0.01 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
+1.64
|
$102.53M 76.84M USD | $500 374.73 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.76 0.21 USD |
+0.45
|
$2.21B 70.18M USD | $48K 1.53K USD | $6.74 0.21 USD | $6.78 0.22 USD | $2.21B 70.18M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
+0.24
|
$62.7M 68.54M USD | $73 79.8 USD | $8.32 9.09 USD | $8.34 9.12 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $11.7K 78.98 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.44M — | $140 — | $3.25 — | $3.25 — | $59.44M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-1.05
|
$8.58B 57.95M USD | $8.1K 54.68 USD | $470 3.17 USD | $477 3.22 USD | $8.58B 57.95M USD | 12.21 | $38.49 0.26 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+1.94
|
$8.22B 55.5M USD | $23K 155.26 USD | $411 2.77 USD | $420 2.84 USD | $8.22B 55.5M USD | 9.80 | $42.84 0.29 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
-1.49
|
$73.19B 55.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.58 0.58 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.69M 49.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.69M 49.94M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.16
|
$1.57B 49.77M USD | $13.11K 416.54 USD | $30.75 0.98 USD | $31 0.99 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $47K 3 USD | $482 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| Leatt LEAT | $7.98 — |
-3.04
|
$49.62M — | $1.44K — | $7.87 — | $8.25 — | $49.62M — | 0 | -$0.05 — | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}