Result Page 3 for Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (411)
Leisure (411)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation 6412.T | $2,098 14.16 USD |
0
|
$206.92B 1.4B USD | $134.1K 905.21 USD | $2,097 14.16 USD | $2,111 14.25 USD | $206.92B 1.4B USD | 15.84 | $132.38 0.89 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.27B 1.39B USD | 15.48 | $0.82 0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.51 3.83 USD |
-0.06
|
$1.13B 1.24B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $1.13B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $388.6 37.93 USD |
+2.1
|
$11.68B 1.14B USD | $1.26K 122.89 USD | $386.8 37.76 USD | $397 38.75 USD | $11.68B 1.14B USD | 124.15 | $3.13 0.31 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.5 6.02 USD |
+0.18
|
$1.01B 1.11B USD | $163 178.18 USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.01B 1.11B USD | 0 | -$6.96 -7.6 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560.5 10.53 USD |
-0.13
|
$163.05B 1.1B USD | $130.1K 878.21 USD | $1,560.5 10.53 USD | $1,572 10.61 USD | $163.05B 1.1B USD | 9.07 | $172.03 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.84 3.1 USD |
-1.32
|
$959.94M 1.05B USD | $22 24.05 USD | $2.78 3.04 USD | $2.86 3.12 USD | $959.94M 1.05B USD | 10.90 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-0.28
|
$945.84M 1.03B USD | $3 3.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $945.84M 1.03B USD | 68.26 | $0.52 0.57 USD | |
| Compagnie des Alpes SA JCA.SG | $17.84 19.5 USD |
+0.45
|
$902.71M 986.79M USD | $1.5K 1.64K USD | $17.66 19.3 USD | $17.92 19.59 USD | $902.71M 986.79M USD | 9.85 | $1.81 1.98 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Harvia Oyj G1U.F | $47 51.38 USD |
+1.4
|
$880.35M 962.34M USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $880.35M 962.34M USD | 35.07 | $1.34 1.46 USD | |
| Tamron Co.,Ltd. 7740.T | $3,365 22.71 USD |
+0.15
|
$135.37B 913.77M USD | $52.2K 352.36 USD | $3,355 22.65 USD | $3,380 22.82 USD | $135.37B 913.77M USD | 9.86 | $341.04 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,604 10.83 USD |
+2.36
|
$119.86B 809.07M USD | $436.4K 2.95K USD | $1,573 10.62 USD | $1,620 10.94 USD | $119.86B 809.07M USD | 13.19 | $121.6 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.2 10.06 USD |
+1.66
|
$732.66M 800.9M USD | $60 65.59 USD | $9.2 10.06 USD | $9.25 10.11 USD | $732.66M 800.9M USD | 12.26 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-31.3
|
$706.98M — | $4K — | $0.13 — | $0.13 — | $706.98M — | 0 | $0 — | |
| Sats ASA 2S0.F | $3.17 3.46 USD |
+0.16
|
$640.15M 699.77M USD | $1.1K 1.2K USD | $3.17 3.46 USD | $3.17 3.46 USD | $640.15M 699.77M USD | 21.09 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$639.99M 699.59M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $639.99M 699.59M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-7.89
|
$590.99M 646.03M USD | $1.45K 1.59K USD | $3.5 3.83 USD | $3.5 3.83 USD | $590.99M 646.03M USD | 16.66 | $0.21 0.23 USD | |
| Roland Corporation 7944.T | $3,255 21.97 USD |
+1.09
|
$85.28B 575.69M USD | $51.2K 345.61 USD | $3,210 21.67 USD | $3,270 22.07 USD | $85.28B 575.69M USD | 13.19 | $246.65 1.66 USD | |
| Shoei Co., Ltd. 7839.T | $1,566 10.57 USD |
+0.38
|
$82.32B 555.65M USD | $237.1K 1.6K USD | $1,557 10.51 USD | $1,578 10.65 USD | $82.32B 555.65M USD | 12.31 | $127.14 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
-1.44
|
$79.51B 536.69M USD | $440.9K 2.98K USD | $1,016 6.86 USD | $1,053 7.11 USD | $79.51B 536.69M USD | 0 | -$342.8 -2.3 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
-1.59
|
$488.64M 534.15M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $488.64M 534.15M USD | 0 | -$2.11 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.95 8.07 USD |
-0.8
|
$42.39B 512.86M USD | $22.38K 270.81 USD | $662 8.01 USD | $673.8 8.15 USD | $42.39B 512.86M USD | 35.93 | $18.56 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $666.55 8.06 USD |
-1.1
|
$42.27B 511.34M USD | $3.98K 48.14 USD | $661.5 8 USD | $673.55 8.15 USD | $42.27B 511.34M USD | 35.97 | $18.53 0.22 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-1.61
|
$3.49B 511.29M USD | $856 125.51 USD | $608 89.15 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.13 | $19.59 2.87 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
+2.08
|
$63.25B 426.92M USD | $229.2K 1.55K USD | $672 4.54 USD | $687 4.64 USD | $63.25B 426.92M USD | 16.33 | $42.06 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
-0.94
|
$11.49B 365.2M USD | $131.58K 4.18K USD | $83.8 2.66 USD | $85.2 2.71 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,615 17.65 USD |
+1.44
|
$51.72B 349.13M USD | $35.1K 236.93 USD | $2,591 17.49 USD | $2,624 17.71 USD | $51.72B 349.13M USD | 0 | -$91.78 -0.6 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
+7.14
|
$318.62M 348.29M USD | $0 0 USD | $1.54 1.68 USD | $1.65 1.8 USD | $318.62M 348.29M USD | 55.00 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.9 6.45 USD |
-4.22
|
$317.27M 346.82M USD | $68 74.33 USD | $5.9 6.45 USD | $6.3 6.89 USD | $317.27M 346.82M USD | 9.21 | $0.64 0.7 USD | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$344.67M — | $100 — | $13.4 — | $13.4 — | $344.67M — | 10.71 | $1.25 — | |
| TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+4.35
|
$308.04M 336.73M USD | $34 37.17 USD | $11.3 12.35 USD | $12 13.12 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
| TWC Enterprises Limited TWC.TO | $18.5 13.73 USD |
0
|
$450.91M 334.6M USD | $1.78K 1.32K USD | $18.5 13.73 USD | $18.65 13.84 USD | $450.91M 334.6M USD | 10.69 | $1.73 1.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
0
|
$288.61M 315.49M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $288.61M 315.49M USD | 10.36 | $1.11 1.21 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.7 2.5 USD |
-0.25
|
$9.85B 313.02M USD | $49.4K 1.57K USD | $78.2 2.48 USD | $79.2 2.52 USD | $9.85B 313.02M USD | 11.42 | $6.89 0.22 USD | |
| Eagle Football Group SA XXT.F | $1.71 1.86 USD |
-6.83
|
$279.22M 305.23M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $279.22M 305.23M USD | 0 | -$0.41 -0.4 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Globeride, Inc. 7990.T | $1,944 13.12 USD |
+0.73
|
$44.69B 301.68M USD | $23.7K 159.98 USD | $1,929 13.02 USD | $1,952 13.18 USD | $44.69B 301.68M USD | 11.72 | $165.79 1.12 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+1.57
|
$228.29M 249.56M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.29M 249.56M USD | 6.45 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$226.46M 247.55M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.46M 247.55M USD | 37.00 | $0.01 0.01 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,279 15.38 USD |
+1.06
|
$31.96B 215.73M USD | $39.1K 263.94 USD | $2,244 15.15 USD | $2,294 15.49 USD | $31.96B 215.73M USD | 4.28 | $531.5 3.59 USD | |
| Funko, Inc. FU2.F | $3.39 3.71 USD |
+0.38
|
$188.89M 206.48M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $188.89M 206.48M USD | 0 | -$0.31 -0.3 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,491 10.06 USD |
+2.26
|
$27.94B 188.61M USD | $49K 330.76 USD | $1,460 9.86 USD | $1,507 10.17 USD | $27.94B 188.61M USD | 16.73 | $89.08 0.6 USD | |
| WW Holding Inc. 8442.TW | $85.2 2.71 USD |
-0.7
|
$5.73B 182.13M USD | $35.38K 1.12K USD | $85 2.7 USD | $86.2 2.74 USD | $5.73B 182.13M USD | 8.58 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.33
|
$26.95B 181.91M USD | $5.3K 35.78 USD | $2,389 16.13 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.81 | $115.58 0.78 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.9 2.16 USD |
-1.45
|
$5.69B 180.8M USD | $174.85K 5.56K USD | $67 2.13 USD | $69.1 2.2 USD | $5.69B 180.8M USD | 13.23 | $5.13 0.16 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$165M 180.37M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $165M 180.37M USD | 13.67 | $0.87 0.95 USD | |
| FURYU Corporation 6238.T | $958 6.47 USD |
+4.24
|
$25.37B 171.23M USD | $139.2K 939.64 USD | $924 6.24 USD | $964 6.51 USD | $25.37B 171.23M USD | 14.01 | $68.37 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+0.6
|
$150.21M 164.2M USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.4 47.1 USD |
-0.24
|
$139.1M 158.27M USD | $360 409.6 USD | $41.4 47.1 USD | $41.7 47.45 USD | $139.1M 158.27M USD | 9.24 | $4.48 5.1 USD | |
| E-World Co.,Ltd. 084680.KS | $1,424 1.07 USD |
-0.35
|
$201.92B 152.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,613 17.64 USD |
+2.35
|
$22.47B 151.68M USD | $7.1K 47.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $22.47B 151.68M USD | 26.79 | $97.52 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $586 3.96 USD |
-0.34
|
$22.45B 151.53M USD | $50.7K 342.24 USD | $584 3.94 USD | $596 4.02 USD | $22.45B 151.53M USD | 18.28 | $32.05 0.22 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+7.69
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.39 4.8 USD |
0
|
$119.9M 131.07M USD | $185 202.23 USD | $4.36 4.77 USD | $4.39 4.8 USD | $119.9M 131.07M USD | 20.90 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
-0.76
|
$118.01M 129M USD | $1.75K 1.91K USD | $13 14.21 USD | $13.15 14.37 USD | $118.01M 129M USD | 10.65 | $1.22 1.33 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.1M 126.92M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.1M 126.92M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.78 3.04 USD |
0
|
$106.76M 116.7M USD | $1.04K 1.14K USD | $2.74 3 USD | $2.78 3.04 USD | $106.76M 116.7M USD | 0 | -$2 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $495 3.34 USD |
+0.41
|
$15.55B 104.97M USD | $25.9K 174.83 USD | $492 3.32 USD | $496 3.35 USD | $15.55B 104.97M USD | 11.47 | $43.14 0.29 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
+1.21
|
$1B 98M USD | $5.9K 575.52 USD | $25 2.44 USD | $26.7 2.61 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.94
|
$89.25M 97.57M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $89.25M 97.57M USD | 8.79 | $0.24 0.26 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21 0.67 USD |
-2.78
|
$2.92B 92.74M USD | $201.59K 6.41K USD | $20.9 0.66 USD | $21.6 0.69 USD | $2.92B 92.74M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,507 10.17 USD |
+0.27
|
$12.02B 81.16M USD | $12.7K 85.73 USD | $1,497 10.11 USD | $1,522 10.27 USD | $12.02B 81.16M USD | 12.73 | $118.29 0.8 USD | |
| Playmates Toys PMTYF | $0.05 — |
-39.24
|
$79.86M — | $71.1K — | $0.08 — | $0.08 — | $79.86M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
+1.64
|
$102.53M 76.84M USD | $900 674.51 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.22M 76.76M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.22M 76.76M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.44 9.23 USD |
+0.72
|
$63.61M 69.53M USD | $4.96K 5.43K USD | $8.4 9.18 USD | $8.5 9.29 USD | $63.61M 69.53M USD | 33.75 | $0.25 0.27 USD | |
| Ideal Bike Corporation 8933.TWO | $6.68 0.21 USD |
-0.15
|
$2.18B 69.35M USD | $53.03K 1.69K USD | $6.68 0.21 USD | $6.71 0.21 USD | $2.18B 69.35M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
+0.65
|
$9.51B 64.21M USD | $8.6K 58.05 USD | $1,077 7.27 USD | $1,098 7.41 USD | $9.51B 64.21M USD | 8.48 | $127.73 0.86 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.39M — | $140 — | $3.25 — | $3.25 — | $59.39M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $469 3.17 USD |
-1.26
|
$8.57B 57.82M USD | $16.5K 111.38 USD | $469 3.17 USD | $474 3.2 USD | $8.57B 57.82M USD | 12.18 | $38.48 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,680 3.53 USD |
+1.3
|
$74.14B 55.96M USD | $50.76K 38.31 USD | $4,605 3.48 USD | $4,720 3.56 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.72
|
$8.22B 55.5M USD | $41.4K 279.46 USD | $415 2.8 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
-0.42
|
$7.81B 52.75M USD | $45K 303.76 USD | $923 6.23 USD | $952 6.43 USD | $7.81B 52.75M USD | 10.83 | $86.57 0.58 USD | |
| Leatt LEAT | $8.35 — |
+4.64
|
$51.92M — | $2.1K — | $8.21 — | $8.35 — | $51.92M — | 0 | -$0.05 — | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.75 0.98 USD |
-0.16
|
$1.56B 49.69M USD | $7.08K 224.81 USD | $30.65 0.97 USD | $30.75 0.98 USD | $1.56B 49.69M USD | 11.06 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.3M 49.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.3M 49.52M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $32.3K 2.06 USD | $482 0.03 USD | $486 0.03 USD | $774.4B 49.49M USD | 5.04 | $96.01 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $388.2K 2.62K USD | $161 1.09 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}