결과 페이지 3 - 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 15.80 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $391.5 38.22 USD |
-1.06
|
$11.77B 1.15B USD | $1.7K 166.04 USD | $0 0 USD | $0 0 USD | $11.77B 1.15B USD | 125.07 | $3.13 0.31 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.02B 1.11B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.02B 1.11B USD | 0 | -$7.01 -7.6 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-1.22
|
$940.43M 1.03B USD | $42 45.91 USD | $35.5 38.81 USD | $35.5 38.81 USD | $940.43M 1.03B USD | 69.60 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-1.34
|
$922.03M 1.01B USD | $22 24.05 USD | $2.59 2.83 USD | $2.67 2.91 USD | $922.03M 1.01B USD | 10.16 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $17.78 19.44 USD |
+0.11
|
$899.68M 983.47M USD | $0 0 USD | $17.78 19.44 USD | $17.78 19.44 USD | $899.68M 983.47M USD | 9.82 | $1.81 1.98 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$881.89M 964.03M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $881.89M 964.03M USD | 34.66 | $1.34 1.46 USD | |
| Tamron Co.,Ltd. 7740.T | $3,345 22.58 USD |
+1.06
|
$134.56B 908.34M USD | $88.8K 599.42 USD | $3,330 22.48 USD | $3,375 22.78 USD | $134.56B 908.34M USD | 9.81 | $340.93 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,562 10.54 USD |
+0.45
|
$116.72B 787.89M USD | $197.4K 1.33K USD | $1,551 10.47 USD | $1,566 10.57 USD | $116.72B 787.89M USD | 12.84 | $121.6 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.05 9.89 USD |
+0.56
|
$718.9M 785.85M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $718.9M 785.85M USD | 12.06 | $0.75 0.82 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$636.99M 696.32M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $636.99M 696.32M USD | 21.92 | $0.14 0.15 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$693.32M — | $4K — | $0.13 — | $0.13 — | $693.32M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.85
|
$629.89M 688.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $629.89M 688.56M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.52 3.85 USD |
0
|
$608.66M 665.35M USD | $128 139.92 USD | $3.52 3.85 USD | $3.52 3.85 USD | $608.66M 665.35M USD | 16.76 | $0.21 0.23 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.71 1.67 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$512.61M 560.35M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $512.61M 560.35M USD | 0 | -$2.1 -2.2 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.38 | $127.1 0.86 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
0
|
$3.49B 511.29M USD | $16 2.35 USD | $608 89.15 USD | $610 89.44 USD | $3.49B 511.29M USD | 31.15 | $19.58 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $660.75 7.99 USD |
+1.08
|
$41.96B 507.62M USD | $15.62K 188.94 USD | $650 7.86 USD | $665.2 8.05 USD | $41.96B 507.62M USD | 35.58 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $661 8 USD |
+0.97
|
$41.91B 507.08M USD | $4.73K 57.21 USD | $646 7.82 USD | $664.9 8.04 USD | $41.91B 507.08M USD | 35.67 | $18.53 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $668 4.51 USD |
-0.45
|
$61.5B 415.12M USD | $94.2K 635.88 USD | $668 4.51 USD | $674 4.55 USD | $61.5B 415.12M USD | 15.87 | $42.07 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.4 7 USD |
+0.79
|
$339.2M 370.79M USD | $3 3.28 USD | $6.19 6.77 USD | $6.4 7 USD | $339.2M 370.79M USD | 10.00 | $0.64 0.7 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.9 2.7 USD |
+0.71
|
$11.59B 368.24M USD | $104.95K 3.33K USD | $83.2 2.64 USD | $85 2.7 USD | $11.59B 368.24M USD | 9.58 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,523 17.03 USD |
+1.16
|
$49.9B 336.84M USD | $47.3K 319.29 USD | $2,485 16.77 USD | $2,568 17.33 USD | $49.9B 336.84M USD | 0 | -$91.78 -0.6 USD | |
| TWC Enterprises Limited TWC.TO | $18.19 13.5 USD |
-0.66
|
$443.36M 329M USD | $725 537.99 USD | $18.19 13.5 USD | $18.4 13.65 USD | $443.36M 329M USD | 10.51 | $1.73 1.28 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.8M — | $200 — | $12.76 — | $12.76 — | $319.8M — | 10.29 | $1.24 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
-2.59
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$287.73M 314.52M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $287.73M 314.52M USD | 0 | -$0.41 -0.4 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.4 2.49 USD |
-0.25
|
$9.81B 311.83M USD | $9.92K 315.15 USD | $78.4 2.49 USD | $78.8 2.5 USD | $9.81B 311.83M USD | 11.37 | $6.89 0.22 USD | |
| The Gym Group plc 4GY.SG | $1.55 1.69 USD |
-7.19
|
$284.45M 310.94M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $284.45M 310.94M USD | 51.66 | $0.03 0.03 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-0.88
|
$277.35M 303.18M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $277.35M 303.18M USD | 10.27 | $1.1 1.2 USD | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.67 | $165.78 1.12 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
+1.78
|
$236.95M 259.02M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $236.95M 259.02M USD | 34.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$215.18M 235.22M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.18M 235.22M USD | 6.45 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.49 3.59 USD | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$184.63M 201.83M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $184.63M 201.83M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.09 | $0.88 0.96 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.53 | $89.02 0.6 USD | |
| WW Holding Inc. 8442.TW | $86.4 2.75 USD |
-1.03
|
$5.81B 184.7M USD | $74.21K 2.36K USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.81B 184.7M USD | 8.70 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68 2.16 USD |
-1.31
|
$5.7B 181.07M USD | $86.32K 2.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $5.7B 181.07M USD | 13.25 | $5.13 0.16 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.46
|
$26.74B 180.47M USD | $4.4K 29.7 USD | $2,375 16.03 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.62 | $115.71 0.78 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $164 179.27 USD |
0
|
$148.41M 162.24M USD | $133 145.39 USD | $162 177.09 USD | $164 179.27 USD | $148.41M 162.24M USD | 7.35 | $22.3 24.38 USD | |
| FURYU Corporation 6238.T | $907 6.12 USD |
+0.55
|
$24.02B 162.12M USD | $91.2K 615.63 USD | $906 6.12 USD | $916 6.18 USD | $24.02B 162.12M USD | 13.26 | $68.37 0.46 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.7 47.45 USD |
-0.48
|
$140.11M 159.42M USD | $1.35K 1.53K USD | $40.9 46.54 USD | $41.9 47.67 USD | $140.11M 159.42M USD | 9.30 | $4.48 5.1 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.73 | $32.08 0.22 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
-0.07
|
$202.78B 153.06M USD | $129.16K 97.5 USD | $1,417 1.07 USD | $1,441 1.09 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.25 | $97.56 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$125.84M 137.56M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.84M 137.56M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.42 4.83 USD |
+1.38
|
$121M 132.27M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.42 4.83 USD | $121M 132.27M USD | 21.04 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
0
|
$120.45M 131.67M USD | $185 202.23 USD | $4.28 4.68 USD | $4.38 4.79 USD | $120.45M 131.67M USD | 20.85 | $0.21 0.23 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
-0.75
|
$118.92M 129.99M USD | $847 925.89 USD | $13.05 14.27 USD | $13.3 14.54 USD | $118.92M 129.99M USD | 10.77 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
-1.41
|
$116.69M 127.56M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$105.99M 115.86M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $105.99M 115.86M USD | 0 | -$2.02 -2.2 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.41
|
$15.27B 103.06M USD | $50.9K 343.59 USD | $486 3.28 USD | $491 3.31 USD | $15.27B 103.06M USD | 11.26 | $43.14 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$92.8M 101.44M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $92.8M 101.44M USD | 8.79 | $0.24 0.26 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
-0.79
|
$1B 98M USD | $36 3.51 USD | $25.1 2.45 USD | $25.1 2.45 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21.5 0.68 USD |
+5.91
|
$2.99B 94.95M USD | $273.93K 8.7K USD | $20.2 0.64 USD | $21.5 0.68 USD | $2.99B 94.95M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.21 0.8 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.88M — | $71.1K — | $0.08 — | $0.08 — | $79.88M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$70.5M 77.07M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.5M 77.07M USD | 5.09 | $0.01 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
+1.64
|
$102.53M 76.84M USD | $500 374.73 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.76 0.21 USD |
+0.45
|
$2.21B 70.18M USD | $46.88K 1.49K USD | $6.74 0.21 USD | $6.78 0.22 USD | $2.21B 70.18M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Abéo SA ABEO.PA | $8.3 9.07 USD |
0
|
$62.55M 68.38M USD | $919 1K USD | $8.3 9.07 USD | $8.4 9.18 USD | $62.55M 68.38M USD | 33.20 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,081 7.3 USD |
+0.09
|
$9.49B 64.03M USD | $9.7K 65.48 USD | $1,081 7.3 USD | $1,097 7.41 USD | $9.49B 64.03M USD | 8.46 | $127.76 0.86 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-1.05
|
$8.58B 57.95M USD | $8.1K 54.68 USD | $470 3.17 USD | $477 3.22 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+1.94
|
$8.22B 55.5M USD | $23K 155.26 USD | $411 2.77 USD | $420 2.84 USD | $8.22B 55.5M USD | 9.80 | $42.85 0.29 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
-1.49
|
$73.19B 55.25M USD | $27.49K 20.75 USD | $4,610 3.48 USD | $4,690 3.54 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Leatt LEAT | $8.24 — |
+0.12
|
$51.23M — | $1.12K — | $8.22 — | $8.23 — | $51.23M — | 0 | -$0.05 — | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.6 0.58 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.16
|
$1.57B 49.77M USD | $13.11K 416.54 USD | $30.75 0.98 USD | $31 0.99 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.48M 49.72M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
0
|
$774.4B 49.49M USD | $18.5K 1.18 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}