Ergebnisseite 3 für Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2099 0.23 USD |
+7.61
|
$1.17B 1.28B USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $20.65 22.57 USD |
-0.96
|
$1.05B 1.14B USD | $0 0 USD | $20.65 22.57 USD | $20.8 22.74 USD | $1.05B 1.14B USD | 10.69 | $1.93 2.11 USD | |
| Mips AB (publ) 7M1.F | $39.46 43.14 USD |
-1.4
|
$1.05B 1.14B USD | $14 15.3 USD | $39.46 43.14 USD | $39.68 43.38 USD | $1.05B 1.14B USD | 78.92 | $0.5 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
0
|
$168.67B 1.14B USD | $289.5K 1.95K USD | $1,626.5 10.98 USD | $1,647.5 11.12 USD | $168.67B 1.14B USD | 9.46 | $172.13 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.76 3.02 USD |
-0.65
|
$945.65M 1.03B USD | $4 4.37 USD | $2.68 2.93 USD | $2.76 3.02 USD | $945.65M 1.03B USD | 10.61 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $49.15 53.73 USD |
+2.61
|
$929.18M 1.02B USD | $60 65.59 USD | $49.15 53.73 USD | $49.15 53.73 USD | $929.18M 1.02B USD | 36.67 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $900 6.08 USD |
+1.35
|
$144.82B 977.59M USD | $691.6K 4.67K USD | $892 6.02 USD | $909 6.14 USD | $144.82B 977.59M USD | 10.55 | $85.25 0.58 USD | |
| Sats ASA 2S0.F | $3.22 3.51 USD |
+1.9
|
$652.7M 713.49M USD | $925 1.01K USD | $3.22 3.51 USD | $3.22 3.51 USD | $652.7M 713.49M USD | 22.96 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,370 9.25 USD |
+1.33
|
$102.37B 691.04M USD | $444.2K 3K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.37B 691.04M USD | 12.25 | $111.81 0.75 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.5 8.2 USD |
+1.35
|
$595.28M 650.72M USD | $60 65.59 USD | $7.4 8.09 USD | $7.5 8.2 USD | $595.28M 650.72M USD | 11.53 | $0.65 0.71 USD | |
| Shoei Co., Ltd. 7839.T | $1,806 12.19 USD |
+2.21
|
$94.93B 640.81M USD | $226.6K 1.53K USD | $1,791 12.09 USD | $1,816 12.26 USD | $94.93B 640.81M USD | 14.19 | $127.22 0.86 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+1.16
|
$79.91B 539.44M USD | $60.5K 408.39 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.91B 539.44M USD | 12.36 | $246.63 1.66 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
-0.32
|
$3.57B 523.02M USD | $665 97.5 USD | $622 91.2 USD | $628 92.08 USD | $3.57B 523.02M USD | 31.75 | $19.59 2.87 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.49M 516.49M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $472.49M 516.49M USD | 14.73 | $0.19 0.21 USD | |
| Universal Entertainment Corporation 6425.T | $984 6.64 USD |
+0.51
|
$76.25B 514.72M USD | $297.3K 2.01K USD | $977 6.6 USD | $1,000 6.75 USD | $76.25B 514.72M USD | 0 | -$342.8 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $639.3 7.73 USD |
+1.12
|
$40.92B 495.01M USD | $28.83K 348.77 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.92B 495.01M USD | 34.51 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.35 7.75 USD |
+1.07
|
$40.9B 494.77M USD | $5.27K 63.78 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.9B 494.77M USD | 34.50 | $18.56 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$439.29M 480.2M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.29M 480.2M USD | 0 | -$2 -2.1 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $710 4.79 USD |
+1
|
$65.36B 441.22M USD | $191.1K 1.29K USD | $703 4.75 USD | $716 4.83 USD | $65.36B 441.22M USD | 16.88 | $42.04 0.28 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
0
|
$560.59M 415.99M USD | $3.7K 2.75K USD | $23 17.07 USD | $23.05 17.1 USD | $560.59M 415.99M USD | 13.29 | $1.73 1.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
+0.72
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,920 19.71 USD |
+0.86
|
$57.75B 389.85M USD | $111.4K 751.98 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.75B 389.85M USD | 0 | -$91.76 -0.6 USD | |
| TWC Enterprises Limited 4TW.F | $14.1 15.41 USD |
+0.71
|
$355.66M 388.79M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $355.66M 388.79M USD | 13.05 | $1.08 1.18 USD | |
| The Gym GYYMF | $2 — |
0
|
$374.77M — | $100 — | $2 — | $2 — | $374.77M — | 66.66 | $0.03 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.97 2.15 USD |
+8.56
|
$330.69M 361.49M USD | $100 109.31 USD | $1.85 2.02 USD | $1.97 2.15 USD | $330.69M 361.49M USD | 0 | -$0.41 -0.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.1 2.61 USD |
-0.97
|
$11.21B 356.09M USD | $14.28K 453.75 USD | $81.5 2.59 USD | $83.4 2.65 USD | $11.21B 356.09M USD | 9.26 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $137 4.35 USD |
+2.62
|
$10.86B 345.14M USD | $298.05K 9.47K USD | $134 4.26 USD | $139.5 4.43 USD | $10.86B 345.14M USD | 24.55 | $5.58 0.18 USD | |
| Globeride, Inc. 7990.T | $2,202 14.86 USD |
+2.18
|
$50.62B 341.71M USD | $71K 479.27 USD | $2,159 14.57 USD | $2,205 14.88 USD | $50.62B 341.71M USD | 10.57 | $208.17 1.41 USD | |
| Shoei SHOFF | $12.14 — |
+11.7
|
$339.54M — | $100 — | $18.99 — | $18.99 — | $339.54M — | 7.18 | $1.69 — | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$308.46M 337.19M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $308.46M 337.19M USD | 8.62 | $0.64 0.7 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-6.82
|
$300.01M 327.96M USD | $0 0 USD | $1.64 1.79 USD | $1.73 1.89 USD | $300.01M 327.96M USD | 54.66 | $0.03 0.03 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.14
|
$9.07B 288.36M USD | $68.1K 2.16K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-0.52
|
$231.36M 252.9M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.36M 252.9M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,488 16.79 USD |
0
|
$34.89B 235.51M USD | $12.8K 86.4 USD | $2,468 16.66 USD | $2,507 16.92 USD | $34.89B 235.51M USD | 5.44 | $456.8 3.08 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Funko, Inc. FU2.F | $3.83 4.18 USD |
+4.08
|
$208.65M 228.09M USD | $851 930.26 USD | $3.83 4.18 USD | $3.83 4.18 USD | $208.65M 228.09M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+2.56
|
$205.36M 224.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.36M 224.49M USD | 6.00 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
-0.51
|
$175.4M 191.73M USD | $72 78.71 USD | $195 213.16 USD | $196 214.25 USD | $175.4M 191.73M USD | 8.74 | $22.3 24.38 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,494 10.08 USD |
+0.54
|
$28B 188.99M USD | $9.4K 63.45 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28B 188.99M USD | 13.98 | $106.84 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,437 16.45 USD |
+0.99
|
$27.3B 184.25M USD | $120.1K 810.71 USD | $2,416 16.31 USD | $2,439 16.46 USD | $27.3B 184.25M USD | 20.07 | $121.37 0.82 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.52 | $0.84 0.92 USD | |
| FURYU Corporation 6238.T | $1,009 6.81 USD |
0
|
$26.72B 180.35M USD | $39.2K 264.61 USD | $1,009 6.81 USD | $1,018 6.87 USD | $26.72B 180.35M USD | 16.39 | $61.55 0.42 USD | |
| WW Holding Inc. 8442.TW | $83.6 2.66 USD |
-1.65
|
$5.64B 179.14M USD | $421.75K 13.4K USD | $83.4 2.65 USD | $85 2.7 USD | $5.64B 179.14M USD | 8.42 | $9.92 0.32 USD | |
| E-World Co.,Ltd. 084680.KS | $1,665 1.26 USD |
-1.19
|
$236.1B 178.22M USD | $186.07K 140.45 USD | $1,665 1.26 USD | $1,705 1.29 USD | $236.1B 178.22M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $637 4.3 USD |
+1.43
|
$24.4B 164.71M USD | $124.4K 839.73 USD | $627 4.23 USD | $639 4.31 USD | $24.4B 164.71M USD | 19.85 | $32.09 0.22 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.6 48.47 USD |
0
|
$143.14M 162.86M USD | $520 591.65 USD | $42.6 48.47 USD | $42.6 48.47 USD | $143.14M 162.86M USD | 17.10 | $2.49 2.83 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,628 17.74 USD |
+0.34
|
$22.6B 152.55M USD | $18K 121.51 USD | $2,612 17.63 USD | $2,660 17.96 USD | $22.6B 152.55M USD | 55.74 | $47.14 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.8 1.74 USD |
+0.37
|
$4.59B 145.92M USD | $94.3K 3K USD | $54.7 1.74 USD | $55.1 1.75 USD | $4.59B 145.92M USD | 10.68 | $5.13 0.16 USD | |
| Racing Force S.P.A. X7Q.F | $4.66 5.09 USD |
+3.33
|
$133.34M 145.76M USD | $500 546.57 USD | $4.51 4.93 USD | $4.66 5.09 USD | $133.34M 145.76M USD | 22.19 | $0.21 0.23 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.4 15.74 USD |
+1.41
|
$129.24M 141.27M USD | $175 191.3 USD | $14.2 15.52 USD | $14.3 15.63 USD | $129.24M 141.27M USD | 16.36 | $0.88 0.96 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
+1.8
|
$125.58M 137.28M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+4.17
|
$121.14M 132.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.14M 132.42M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.1 3.39 USD |
+1.97
|
$119.68M 130.82M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $119.68M 130.82M USD | 0 | -$1.94 -2.1 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $272 — | $3.4 — | $3.5 — | $106.11M — | 0 | -$62.31 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+0.21
|
$15.33B 103.48M USD | $14K 94.5 USD | $485 3.27 USD | $489 3.3 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Playmates Toys PMTYF | $0.08 — |
+17.65
|
$94.4M — | $1.6K — | $0.05 — | $0.05 — | $94.4M — | 8.00 | $0.01 — | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
-1
|
$84.68M 92.57M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $84.68M 92.57M USD | 8.58 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.5 2.29 USD |
-2.49
|
$940M 91.76M USD | $14.26K 1.39K USD | $23.5 2.29 USD | $24.4 2.38 USD | $940M 91.76M USD | 9.14 | $2.57 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+6.91
|
$2.79B 88.77M USD | $221.8K 7.05K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6999 0.52 USD |
+2.94
|
$115.76M 86.75M USD | $11K 8.24K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $115.76M 86.75M USD | 17.50 | $0.04 0.03 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,521 10.27 USD |
-0.13
|
$12.13B 81.91M USD | $8.7K 58.73 USD | $1,519 10.25 USD | $1,535 10.36 USD | $12.13B 81.91M USD | 12.87 | $118.18 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.56 10.45 USD |
-0.42
|
$72.05M 78.76M USD | $809 884.35 USD | $9.52 10.41 USD | $9.6 10.49 USD | $72.05M 78.76M USD | 38.24 | $0.25 0.27 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
+1.2
|
$93.15B 70.31M USD | $134.09K 101.22 USD | $5,780 4.36 USD | $5,920 4.47 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
+1.59
|
$9.52B 64.27M USD | $36.6K 247.06 USD | $1,069 7.22 USD | $1,096 7.4 USD | $9.52B 64.27M USD | 8.49 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.23B 62.29M USD | $9.7K 65.48 USD | $499 3.37 USD | $502 3.39 USD | $9.23B 62.29M USD | 10.20 | $49 0.33 USD | |
| Ideal Bike Corporation 8933.TWO | $5.97 0.19 USD |
+0.84
|
$1.95B 61.98M USD | $27.84K 884.69 USD | $5.96 0.19 USD | $5.99 0.19 USD | $1.95B 61.98M USD | 0 | -$0.89 -0.02 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,048 7.07 USD |
-0.1
|
$8.77B 59.22M USD | $78.5K 529.9 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.77B 59.22M USD | 9.39 | $111.51 0.75 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $140 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| Leatt LEAT | $9.35 — |
-4.69
|
$58.13M — | $3.4K — | $9.35 — | $9.75 — | $58.13M — | 0 | -$0.05 — | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $25.3K 170.78 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $176 1.19 USD |
+6.02
|
$7.67B 51.79M USD | $2.22M 14.97K USD | $165 1.11 USD | $184 1.24 USD | $7.67B 51.79M USD | 107.97 | $1.63 0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $29.4K 1.88 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.35 0.93 USD |
+0.86
|
$1.49B 47.43M USD | $12.02K 382.07 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.49B 47.43M USD | 10.55 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.28 5.77 USD |
-0.38
|
$42.36M 46.3M USD | $1.04K 1.14K USD | $5.12 5.6 USD | $5.3 5.79 USD | $42.36M 46.3M USD | 5.55 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.14 5.62 USD |
-2.28
|
$41.55M 45.42M USD | $44 48.1 USD | $5.14 5.62 USD | $5.14 5.62 USD | $41.55M 45.42M USD | 5.41 | $0.95 1.04 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
0
|
$57.1M 42.37M USD | $200 148.41 USD | $4.2 3.12 USD | $4.2 3.12 USD | $57.1M 42.37M USD | 20.00 | $0.21 0.16 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}