Ergebnisseite 3 für Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONEX Co., Ltd. 7906.T | $2,099 14.17 USD |
+5.69
|
$179.34B 1.21B USD | $88.4K 596.72 USD | $2,074 14 USD | $2,113 14.26 USD | $179.34B 1.21B USD | 15.31 | $137.03 0.92 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.46 5.97 USD |
+1.45
|
$1.06B 1.15B USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.06B 1.15B USD | 0 | -$7.14 -7.8 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,621 10.94 USD |
+2.95
|
$169.38B 1.14B USD | $108.7K 733.76 USD | $1,602.5 10.82 USD | $1,628.5 10.99 USD | $169.38B 1.14B USD | 11.05 | $146.59 0.99 USD | |
| Dometic Group AB (publ) D00.F | $3.14 3.44 USD |
-13.58
|
$1B 1.1B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $1B 1.1B USD | 0 | -$0.67 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $352.8 34.44 USD |
+0.48
|
$10.61B 1.04B USD | $4K 390.45 USD | $0 0 USD | $0 0 USD | $10.61B 1.04B USD | 112.71 | $3.13 0.31 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $31.74 34.7 USD |
+0.51
|
$864.25M 944.74M USD | $365 398.99 USD | $29.2 31.92 USD | $31.74 34.7 USD | $864.25M 944.74M USD | 64.77 | $0.49 0.54 USD | |
| Ferretti S.p.A. F3T1.F | $2.2 2.41 USD |
-0.5
|
$835.27M 913.06M USD | $429 468.95 USD | $2.08 2.28 USD | $2.2 2.41 USD | $835.27M 913.06M USD | 8.47 | $0.26 0.28 USD | |
| Mips AB (publ) MIPS.ST | $343.6 33.54 USD |
-2.16
|
$9.1B 888.5M USD | $105.12K 10.26K USD | $319.6 31.2 USD | $370.6 36.18 USD | $9.1B 888.5M USD | 64.83 | $5.3 0.52 USD | |
| Tamron Co.,Ltd. 7740.T | $3,085 20.82 USD |
+8.21
|
$125.02B 843.91M USD | $57.4K 387.47 USD | $3,045 20.55 USD | $3,140 21.2 USD | $125.02B 843.91M USD | 8.77 | $351.53 2.37 USD | |
| Compagnie des Alpes SA JCA.SG | $14.22 15.54 USD |
-1.11
|
$756.57M 827.03M USD | $0 0 USD | $13.88 15.17 USD | $14.4 15.74 USD | $756.57M 827.03M USD | 7.85 | $1.81 1.98 USD | |
| Harvia Oyj G1U.F | $38 41.54 USD |
-8.54
|
$710.18M 776.32M USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $710.18M 776.32M USD | 29.45 | $1.29 1.41 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,523 10.28 USD |
+5.47
|
$113.81B 768.22M USD | $310.2K 2.09K USD | $1,491 10.06 USD | $1,542 10.41 USD | $113.81B 768.22M USD | 12.52 | $121.58 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
-0.76
|
$748.77M — | $4K — | $0.13 — | $0.13 — | $748.77M — | 0 | $0 — | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
-10.58
|
$664.38M 726.26M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $664.38M 726.26M USD | 11.26 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
-10.43
|
$611.97M 668.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $611.97M 668.97M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.7 2.95 USD |
-8.02
|
$542.47M 592.99M USD | $600 655.88 USD | $2.7 2.95 USD | $2.7 2.95 USD | $542.47M 592.99M USD | 19.25 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.9 3.17 USD |
-6.45
|
$504.81M 551.83M USD | $320 349.8 USD | $2.82 3.08 USD | $2.9 3.17 USD | $504.81M 551.83M USD | 13.80 | $0.21 0.23 USD | |
| Shoei Co., Ltd. 7839.T | $1,539 10.39 USD |
+5.56
|
$80.86B 545.86M USD | $71.7K 484 USD | $1,507 10.17 USD | $1,556 10.5 USD | $80.86B 545.86M USD | 11.12 | $138.36 0.93 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
+6.82
|
$79.65B 537.67M USD | $75.4K 508.97 USD | $2,942 19.86 USD | $3,070 20.72 USD | $79.65B 537.67M USD | 14.14 | $214.87 1.45 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
-1.6
|
$3.52B 516.32M USD | $2.47K 361.42 USD | $600.2 88 USD | $626 91.78 USD | $3.52B 516.32M USD | 28.51 | $21.6 3.17 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $630.35 7.63 USD |
-3.76
|
$39.97B 483.57M USD | $2.87K 34.75 USD | $615.25 7.44 USD | $638 7.72 USD | $39.97B 483.57M USD | 30.07 | $20.96 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630 7.62 USD |
-3.93
|
$39.95B 483.3M USD | $79.82K 965.65 USD | $600 7.26 USD | $643.95 7.79 USD | $39.95B 483.3M USD | 30.11 | $20.92 0.25 USD | |
| Universal Entertainment Corporation 6425.T | $881 5.95 USD |
+11.25
|
$68.27B 460.84M USD | $350.2K 2.36K USD | $850 5.74 USD | $890 6.01 USD | $68.27B 460.84M USD | 0 | -$200.93 -1.3 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Universal Entertainment Corporation RUZ.F | $4.8 5.25 USD |
-14.29
|
$378.75M 414.02M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $378.75M 414.02M USD | 0 | -$1.24 -1.3 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $602 4.06 USD |
+5.8
|
$55.42B 374.1M USD | $63.4K 427.97 USD | $593 4 USD | $604 4.08 USD | $55.42B 374.1M USD | 13.97 | $43.07 0.29 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.4 2.65 USD |
+2.08
|
$11.38B 361.73M USD | $41.8K 1.33K USD | $79.8 2.54 USD | $83.4 2.65 USD | $11.38B 361.73M USD | 9.41 | $8.86 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,552 17.23 USD |
+6.74
|
$50.47B 340.7M USD | $27K 182.26 USD | $2,422 16.35 USD | $2,552 17.23 USD | $50.47B 340.7M USD | 0 | -$8.85 -0.05 USD | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
-1.69
|
$302.78M 330.98M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $302.78M 330.98M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.31 5.8 USD |
-0.56
|
$296.71M 324.35M USD | $60 65.59 USD | $5.2 5.68 USD | $5.31 5.8 USD | $296.71M 324.35M USD | 8.29 | $0.64 0.7 USD | |
| The Gym GYYMF | $1.81 — |
+50.83
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
+3.67
|
$290.08M 317.09M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| TWC Enterprises Limited TWC.TO | $17.25 12.8 USD |
-3.52
|
$420.49M 312.03M USD | $2.01K 1.49K USD | $17.2 12.76 USD | $17.88 13.27 USD | $420.49M 312.03M USD | 10.39 | $1.66 1.23 USD | |
| TWC Enterprises CLKXF | $12.12 — |
-1.38
|
$305.21M — | $100 — | $12.12 — | $12.12 — | $305.21M — | 10.35 | $1.17 — | |
| TWC Enterprises Limited 4TW.F | $11.2 12.24 USD |
-0.88
|
$277.74M 303.61M USD | $210 229.56 USD | $11.1 12.13 USD | $11.2 12.24 USD | $277.74M 303.61M USD | 10.46 | $1.07 1.17 USD | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
-0.68
|
$277.3M 303.13M USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $277.3M 303.13M USD | 48.33 | $0.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $74.1 2.35 USD |
+3.49
|
$9.28B 294.72M USD | $117.75K 3.74K USD | $71.1 2.26 USD | $74.7 2.37 USD | $9.28B 294.72M USD | 9.57 | $7.74 0.25 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Power Wind Health Industry Incorporated 8462.TW | $113.5 3.61 USD |
-0.44
|
$9B 286M USD | $110.54K 3.51K USD | $108 3.43 USD | $114 3.62 USD | $9B 286M USD | 24.20 | $4.69 0.15 USD | |
| Globeride, Inc. 7990.T | $1,784 12.04 USD |
+7.41
|
$41.01B 276.85M USD | $32.4K 218.71 USD | $1,734 11.7 USD | $1,789 12.08 USD | $41.01B 276.85M USD | 10.76 | $165.77 1.12 USD | |
| Funko, Inc. FU2.F | $4.49 4.91 USD |
-4.04
|
$246.08M 269M USD | $990 1.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $246.08M 269M USD | 0 | -$0.25 -0.2 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
-8.91
|
$229.29M 250.65M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $229.29M 250.65M USD | 36.79 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $14.4 15.74 USD |
+4.35
|
$205.68M 224.83M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $205.68M 224.83M USD | 17.14 | $0.84 0.92 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,192 14.8 USD |
+8.73
|
$30.74B 207.49M USD | $23.3K 157.28 USD | $2,131 14.38 USD | $2,216 14.96 USD | $30.74B 207.49M USD | 4.12 | $531.42 3.59 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
-25.36
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Focusrite FOCIF | $3.1 — |
-15.53
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Central Sports Co., Ltd. 4801.T | $2,359 15.92 USD |
+4.06
|
$26.42B 178.36M USD | $5.9K 39.83 USD | $2,290 15.46 USD | $2,359 15.92 USD | $26.42B 178.36M USD | 20.40 | $115.62 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,358 9.17 USD |
+9.34
|
$25.45B 171.78M USD | $16.2K 109.35 USD | $1,304 8.8 USD | $1,360 9.18 USD | $25.45B 171.78M USD | 15.24 | $89.05 0.6 USD | |
| WW Holding Inc. 8442.TW | $77 2.45 USD |
-9.94
|
$5.18B 164.6M USD | $194.47K 6.18K USD | $77 2.45 USD | $77 2.45 USD | $5.18B 164.6M USD | 7.57 | $10.16 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.8 1.9 USD |
-9.53
|
$5.01B 159.23M USD | $144.13K 4.58K USD | $59.5 1.89 USD | $60.5 1.92 USD | $5.01B 159.23M USD | 10.64 | $5.62 0.18 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+1.96
|
$143.07M 156.39M USD | $105 114.78 USD | $148 161.78 USD | $156 170.53 USD | $143.07M 156.39M USD | 6.99 | $22.31 24.39 USD | |
| FURYU Corporation 6238.T | $872 5.89 USD |
+6.6
|
$23.09B 155.86M USD | $117K 789.78 USD | $853 5.76 USD | $877 5.92 USD | $23.09B 155.86M USD | 12.75 | $68.38 0.46 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $39.2 44.6 USD |
-5.54
|
$131.71M 149.86M USD | $10K 11.38K USD | $39 44.37 USD | $41.2 46.88 USD | $131.71M 149.86M USD | 8.75 | $4.48 5.1 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,567 17.33 USD |
+6.07
|
$22.07B 149.01M USD | $7.2K 48.6 USD | $2,500 16.88 USD | $2,567 17.33 USD | $22.07B 149.01M USD | 26.32 | $97.53 0.66 USD | |
| Playmates PYHOF | $0.07 — |
+7.69
|
$148.89M — | $10K — | $0.07 — | $0.07 — | $148.89M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $534 3.6 USD |
+12.42
|
$20.46B 138.08M USD | $176.4K 1.19K USD | $495 3.34 USD | $535 3.61 USD | $20.46B 138.08M USD | 0 | -$25.32 -0.1 USD | |
| Clarus Corporation BDO.F | $3.18 3.48 USD |
-1.24
|
$124.19M 135.76M USD | $1.33K 1.45K USD | $3.18 3.48 USD | $3.18 3.48 USD | $124.19M 135.76M USD | 0 | -$2.09 -2.2 USD | |
| E-World Co.,Ltd. 084680.KS | $1,254 0.95 USD |
+2.45
|
$177.82B 134.22M USD | $86.12K 65 USD | $1,230 0.93 USD | $1,280 0.97 USD | $177.82B 134.22M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.86 3.13 USD |
-12.54
|
$114.4M 125.05M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $114.4M 125.05M USD | 9.86 | $0.29 0.32 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $24.7K 2.41K USD | $30.2 2.95 USD | $34.6 3.38 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-3.26
|
$110.51M 120.8M USD | $0 0 USD | $3.83 4.19 USD | $3.94 4.31 USD | $110.51M 120.8M USD | 18.38 | $0.21 0.23 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $11.78 12.88 USD |
-3.44
|
$109.19M 119.36M USD | $4.8K 5.24K USD | $11.4 12.46 USD | $12.2 13.34 USD | $109.19M 119.36M USD | 9.65 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $3.78 4.13 USD |
-3.08
|
$105.02M 114.8M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $105.02M 114.8M USD | 19.89 | $0.19 0.21 USD | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-0.35
|
$99.27M 108.51M USD | $10.66K 11.65K USD | $27.9 30.5 USD | $28.1 30.72 USD | $99.27M 108.51M USD | 18.36 | $1.53 1.67 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.04 USD |
-22.33
|
$97.24M 106.3M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.24M 106.3M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $453 3.06 USD |
+6.32
|
$14.15B 95.54M USD | $53.8K 363.17 USD | $440 2.97 USD | $454 3.06 USD | $14.15B 95.54M USD | 10.49 | $43.15 0.29 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.05 0.57 USD |
-1.09
|
$2.51B 79.71M USD | $84.24K 2.68K USD | $17.9 0.57 USD | $18.4 0.58 USD | $2.51B 79.71M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-10.71
|
$69.92M 76.43M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.92M 76.43M USD | 5.00 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
-0.86
|
$69.78M 76.28M USD | $1.37K 1.5K USD | $9.16 10.01 USD | $9.24 10.1 USD | $69.78M 76.28M USD | 38.33 | $0.24 0.26 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,410 9.52 USD |
+9.91
|
$11.25B 75.93M USD | $17.5K 118.13 USD | $1,340 9.05 USD | $1,429 9.65 USD | $11.25B 75.93M USD | 11.91 | $118.29 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,190 8.03 USD |
+11.95
|
$10.42B 70.32M USD | $8.6K 58.05 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.42B 70.32M USD | 9.31 | $127.77 0.86 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.6 0.21 USD |
-8.97
|
$2.16B 68.52M USD | $198.1K 6.29K USD | $6.53 0.21 USD | $7 0.22 USD | $2.16B 68.52M USD | 0 | -$0.74 -0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
-36.2
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $463 3.13 USD |
+7.67
|
$8.46B 57.08M USD | $11.8K 79.65 USD | $454 3.06 USD | $470 3.17 USD | $8.46B 57.08M USD | 12.02 | $38.49 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,520 3.41 USD |
+0.78
|
$71.61B 54.05M USD | $6.6K 4.98 USD | $4,500 3.4 USD | $4,575 3.45 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $400 2.7 USD |
+7.24
|
$7.83B 52.85M USD | $86.9K 586.6 USD | $382 2.58 USD | $400 2.7 USD | $7.83B 52.85M USD | 9.34 | $42.82 0.29 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.8 0.85 USD |
-3.94
|
$1.36B 43.31M USD | $60.03K 1.91K USD | $25.4 0.81 USD | $26.9 0.85 USD | $1.36B 43.31M USD | 9.78 | $2.74 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.6 5.03 USD |
-4.17
|
$36.66M 40.07M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $36.66M 40.07M USD | 8.21 | $0.56 0.61 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.75 0.95 USD |
-9.44
|
$1.18B 37.61M USD | $90.31K 2.87K USD | $29.6 0.94 USD | $29.75 0.95 USD | $1.18B 37.61M USD | 17.50 | $1.7 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}