国家/地区：台湾，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (24)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (10)
- Taiwan (14)
消费类（周期性） (24)
- {{item.name}}
- 所有版块
- 消费类（周期性） (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$285.00 9.06 USD |
-2.06
|
NT$39.73B 1.26B USD | NT$830.37K 26.39K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$39.73B 1.26B USD | 12.85 | NT$22.17 0.7 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$270.10K 8.58K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.50 2.34 USD |
-2.65
|
NT$28.82B 915.66M USD | NT$1.23M 38.93K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$28.82B 915.66M USD | 39.94 | NT$1.84 0.06 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
-1.41
|
NT$23.05B 732.36M USD | NT$8.90M 282.81K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$23.05B 732.36M USD | 245.61 | NT$0.57 0.02 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.60 2.28 USD |
-2.45
|
NT$21.41B 680.22M USD | NT$1.23M 38.95K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$21.41B 680.22M USD | 17.89 | NT$4.00 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$14.99B 476.16M USD | NT$132.22K 4.2K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.99B 476.16M USD | 11.13 | NT$14.82 0.47 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$8.06B 256.01M USD | NT$139.98K 4.45K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$7.04B 223.72M USD | NT$186.33K 5.92K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$7.04B 223.72M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$4.85B 154.25M USD | NT$1.20M 38.25K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.85B 154.25M USD | 27.57 | NT$0.97 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$3.22B 102.31M USD | NT$159.98K 5.08K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$1.74B 55.29M USD | NT$123.13K 3.91K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.74B 55.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.85 0.5 USD |
-11.94
|
NT$1.71B 54.39M USD | NT$1.47M 46.67K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$1.71B 54.39M USD | 2.63 | NT$6.02 0.19 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.62 0.15 USD |
-1.91
|
NT$1.51B 47.96M USD | NT$166.88K 5.3K USD | NT$4.60 0.15 USD | NT$4.71 0.15 USD | NT$1.51B 47.96M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.05 0.16 USD |
-6.65
|
NT$722.15M 22.95M USD | NT$215.05K 6.83K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$722.15M 22.95M USD | 0 | -NT$0.26 -0.008 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$11.13B 353.74M USD | NT$117.34K 3.73K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.13B 353.74M USD | 16.68 | NT$8.30 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.50 2.05 USD |
-0.62
|
NT$8.73B 277.28M USD | NT$44.13K 1.4K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.73B 277.28M USD | 11.64 | NT$5.54 0.18 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
-0.52
|
NT$7.15B 227.11M USD | NT$93.02K 2.96K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-1.19
|
NT$6.02B 191.37M USD | NT$16.06K 510.31 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$6.02B 191.37M USD | 12.61 | NT$9.87 0.31 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$4.71B 149.65M USD | NT$56.42K 1.79K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.65 1.29 USD |
-2.03
|
NT$2.85B 90.64M USD | NT$174.58K 5.55K USD | NT$40.50 1.29 USD | NT$41.55 1.32 USD | NT$2.85B 90.64M USD | 10.11 | NT$4.02 0.13 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.95 0.95 USD |
-1.96
|
NT$1.19B 37.86M USD | NT$38.33K 1.22K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$1.19B 37.86M USD | 13.73 | NT$2.18 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$1.06B 33.61M USD | NT$20.25K 643.48 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.35 0.46 USD |
-1.71
|
NT$861.00M 27.36M USD | NT$86.26K 2.74K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$861.00M 27.36M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.00 0.51 USD |
-2.74
|
NT$760.00M 24.15M USD | NT$14.11K 448.48 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$760.00M 24.15M USD | 0 | -NT$2.83 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}