板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (331)
- {{item.name}}
- 所有版块
- 消费类（周期性） (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$200.20 25.6 USD |
+0.35
|
HK$266.27B 34.05B USD | HK$8.69M 1.11M USD | HK$199.10 25.46 USD | HK$204.80 26.19 USD | HK$266.27B 34.05B USD | 35.94 | HK$5.57 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,016 20.36 USD |
+0.75
|
¥5T 33.38B USD | ¥297K 2K USD | ¥3,006 20.29 USD | ¥3,023 20.41 USD | ¥5T 33.38B USD | 39.05 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
-2.04
|
$31.50B — | $582.00 — | $19.20 — | $19.37 — | $31.50B — | 39.20 | $0.49 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.90 10.6 USD |
-0.84
|
HK$229.67B 29.37B USD | HK$4.00M 511.68K USD | HK$82.50 10.55 USD | HK$83.90 10.73 USD | HK$229.67B 29.37B USD | 14.54 | HK$5.70 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,554 30.74 USD |
+0.77
|
¥3T 19.9B USD | ¥141K 949.76 USD | ¥4,505 30.41 USD | ¥4,564 30.81 USD | ¥3T 19.9B USD | 23.16 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| Hasbro HAS | $81.57 — |
+2.8
|
$11.45B — | $1.83M — | $79.50 — | $82.31 — | $11.45B — | 0 | -$4.10 — | ||
| Planet Fitness PLNT | $111.67 — |
+2.54
|
$9.41B — | $1.03M — | $109.07 — | $112.29 — | $9.41B — | 44.66 | $2.50 — | ||
| Shimano Inc. SMNNY | $10.01 — |
+2.98
|
$8.77B — | $58.40K — | $9.60 — | $10.02 — | $8.77B — | 38.50 | $0.26 — | ||
| Mattel MAT | $20.76 — |
+3.54
|
$6.69B — | $3.51M — | $20.09 — | $20.91 — | $6.69B — | 15.15 | $1.37 — | ||
| Life Time LTH | $27.54 — |
+5.44
|
$6.07B — | $2.16M — | $26.23 — | $27.68 — | $6.07B — | 21.51 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$17.90 2.29 USD |
+1.07
|
HK$46.09B 5.89B USD | HK$13.06M 1.67M USD | HK$17.72 2.27 USD | HK$17.90 2.29 USD | HK$46.09B 5.89B USD | 15.16 | HK$1.18 0.15 USD | ||
| Acushnet GOLF | $84.15 — |
+1.39
|
$4.94B — | $277.11K — | $83.60 — | $85.95 — | $4.94B — | 22.80 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,770 11.94 USD |
-0.08
|
¥582B 3.93B USD | ¥116K 781.01 USD | ¥1,760 11.88 USD | ¥1,775 11.98 USD | ¥582B 3.93B USD | 69.39 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.91 17.39 USD |
0
|
€3.20B 3.5B USD | €1.03K 1.12K USD | €15.88 17.36 USD | €16.05 17.54 USD | €3.20B 3.5B USD | 46.77 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.05 17.54 USD |
+0.06
|
€3.20B 3.49B USD | €107.37K 117.37K USD | €15.84 17.32 USD | €16.05 17.54 USD | €3.20B 3.49B USD | 32.75 | €0.49 0.54 USD | ||
| YETI YETI | $41.23 — |
+4.49
|
$3.35B — | $1.93M — | $39.65 — | $41.80 — | $3.35B — | 21.47 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,070 7.22 USD |
+1.04
|
¥485B 3.27B USD | ¥129K 872.81 USD | ¥1,059 7.15 USD | ¥1,070 7.22 USD | ¥485B 3.27B USD | 27.83 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.65 5 USD |
+2.03
|
R$14.72B 2.98B USD | R$3.34M 677.02K USD | R$24.08 4.88 USD | R$24.68 5 USD | R$14.72B 2.98B USD | 25.67 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
+0.91
|
SEK 30.45B 2.97B USD | SEK 1.36K 132.26 USD | SEK 241.80 23.6 USD | SEK 246.00 24.01 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
+0.25
|
CN¥20.87B 2.9B USD | CN¥23.05M 3.21M USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.74 — |
+2.12
|
$2.82B — | $8.81M — | $6.45 — | $6.87 — | $2.82B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 246.00 24.01 USD |
+1.4
|
SEK 26.53B 2.59B USD | SEK 92.72K 9.05K USD | SEK 239.80 23.41 USD | SEK 247.20 24.13 USD | SEK 26.53B 2.59B USD | 25.23 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $48.95 — |
+3.69
|
$2.31B — | $355.76K — | $46.91 — | $49.41 — | $2.31B — | 67.05 | $0.73 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+3.18
|
$2.31B — | $23.99K — | $6.52 — | $6.86 — | $2.31B — | 0 | -$3.64 — | ||
| OneSpaWorld OSW | $20.77 — |
+4.69
|
$2.13B — | $449.07K — | $19.82 — | $20.86 — | $2.13B — | 28.45 | $0.73 — | ||
| Basic-Fit N.V. 0RHD.IL | €26.81 29.31 USD |
+1.98
|
€1.89B 2.07B USD | €26.34K 28.79K USD | €26.04 28.47 USD | €26.86 29.36 USD | €1.89B 2.07B USD | 107.23 | €0.25 0.27 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.55 5.08 USD |
+1.92
|
CN¥14.71B 2.05B USD | CN¥2.71M 377.48K USD | CN¥35.76 4.97 USD | CN¥37.59 5.23 USD | CN¥14.71B 2.05B USD | 23.13 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €26.80 29.3 USD |
+1.13
|
€1.77B 1.93B USD | €129.37K 141.42K USD | €26.02 28.44 USD | €26.86 29.36 USD | €1.77B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥996 6.72 USD |
+1.21
|
¥262B 1.77B USD | ¥118K 797.21 USD | ¥987 6.67 USD | ¥998 6.74 USD | ¥262B 1.77B USD | 16.95 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.90 30.12 USD |
-0.96
|
SAR 5.91B 1.58B USD | SAR 88.76K 23.68K USD | SAR 112.80 30.09 USD | SAR 115.00 30.68 USD | SAR 5.91B 1.58B USD | 18.00 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$159.00 5.05 USD |
-1.85
|
NT$48.22B 1.53B USD | NT$864.77K 27.48K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$48.22B 1.53B USD | 17.04 | NT$9.33 0.3 USD | ||
| Spin Master Corp. TOY.TO | CA$20.14 14.95 USD |
+2.49
|
CA$2.03B 1.51B USD | CA$166.96K 123.89K USD | CA$19.67 14.6 USD | CA$20.18 14.97 USD | CA$2.03B 1.51B USD | 26.50 | CA$0.76 0.56 USD | ||
| Six Flags Entertainment FUN | $14.67 — |
+1.59
|
$1.49B — | $2.95M — | $14.52 — | $15.19 — | $1.49B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.84 4.08 USD |
+2.73
|
SEK 15.07B 1.47B USD | SEK 69.48K 6.78K USD | SEK 40.64 3.97 USD | SEK 41.94 4.09 USD | SEK 15.07B 1.47B USD | 10.03 | SEK 4.17 0.41 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.17 3.36 USD |
+0.71
|
CN¥10.09B 1.4B USD | CN¥12.49M 1.74M USD | CN¥23.80 3.31 USD | CN¥24.55 3.41 USD | CN¥10.09B 1.4B USD | 20.31 | CN¥1.19 0.17 USD | ||
| Spin Master SNMSF | $13.92 — |
-0.39
|
$1.40B — | $1.50K — | $13.78 — | $13.79 — | $1.40B — | 25.77 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.86 4.09 USD |
+2.05
|
SEK 13.37B 1.31B USD | SEK 575.36K 56.16K USD | SEK 40.60 3.96 USD | SEK 41.96 4.1 USD | SEK 13.37B 1.31B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.55 1.47 USD |
+3.33
|
CN¥9.32B 1.3B USD | CN¥31.10M 4.32M USD | CN¥10.22 1.42 USD | CN¥10.75 1.49 USD | CN¥9.32B 1.3B USD | 211.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.21 7.95 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥4.37M 607.28K USD | CN¥54.80 7.62 USD | CN¥57.50 7.99 USD | CN¥9.02B 1.25B USD | 110.01 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.60 3.01 USD |
0
|
NT$37.09B 1.18B USD | NT$573.59K 18.23K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$37.09B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.68 0.09 USD |
0
|
HK$8.99B 1.15B USD | HK$16.11M 2.06M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$8.99B 1.15B USD | 0 | -HK$0.13 -0.01 USD | ||
| Compagnie des Alpes SA CDA.PA | €20.25 22.14 USD |
+0.25
|
€1.03B 1.12B USD | €43.58K 47.63K USD | €19.78 21.62 USD | €20.25 22.14 USD | €1.03B 1.12B USD | 11.06 | €1.83 2 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$238.00 7.56 USD |
-1.45
|
NT$33.17B 1.05B USD | NT$179.95K 5.72K USD | NT$238.00 7.56 USD | NT$242.50 7.71 USD | NT$33.17B 1.05B USD | 10.05 | NT$23.66 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.98 0.83 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥108.13M 15.03M USD | CN¥5.68 0.79 USD | CN¥6.12 0.85 USD | CN¥7.44B 1.03B USD | 149.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.85 1.93 USD |
+2.74
|
CN¥7.14B 992.33M USD | CN¥7.80M 1.08M USD | CN¥13.51 1.88 USD | CN¥13.90 1.93 USD | CN¥7.14B 992.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.21 0.72 USD |
+3.17
|
CN¥7.08B 983.99M USD | CN¥27.42M 3.81M USD | CN¥5.06 0.7 USD | CN¥5.55 0.77 USD | CN¥7.08B 983.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.36 0.17 USD |
0
|
HK$7.53B 962.78M USD | HK$8.80M 1.12M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$7.53B 962.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.20 2.39 USD |
+3.8
|
CN¥6.55B 910.07M USD | CN¥19.73M 2.74M USD | CN¥16.70 2.32 USD | CN¥17.30 2.41 USD | CN¥6.55B 910.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.27 6.71 USD |
+1.26
|
CN¥6.30B 875.5M USD | CN¥9.06M 1.26M USD | CN¥47.58 6.62 USD | CN¥48.72 6.77 USD | CN¥6.30B 875.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.40 2.87 USD |
+1.12
|
NT$27.03B 858.83M USD | NT$656.21K 20.85K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$27.03B 858.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.20 45.04 USD |
+1.98
|
€770.05M 841.76M USD | €12.26K 13.41K USD | €40.40 44.16 USD | €41.30 45.15 USD | €770.05M 841.76M USD | 31.93 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.96 2.91 USD |
+0.48
|
CN¥5.90B 820.6M USD | CN¥3.43M 476.89K USD | CN¥20.83 2.9 USD | CN¥21.16 2.94 USD | CN¥5.90B 820.6M USD | 95.27 | CN¥0.22 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.02 1.12 USD |
-3.49
|
CN¥5.53B 768.53M USD | CN¥95.58M 13.29M USD | CN¥7.71 1.07 USD | CN¥8.18 1.14 USD | CN¥5.53B 768.53M USD | 160.40 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$745.31M — | $178.36K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.43 1.08 USD |
-1.17
|
HK$5.71B 729.58M USD | HK$682.71K 87.29K USD | HK$8.35 1.07 USD | HK$8.80 1.13 USD | HK$5.71B 729.58M USD | 7.46 | HK$1.13 0.14 USD | ||
| Sats ASA SATS.OL | NOK 37.50 3.6 USD |
+1.49
|
NOK 7.46B 715.75M USD | NOK 340.12K 32.63K USD | NOK 36.50 3.5 USD | NOK 37.35 3.58 USD | NOK 7.46B 715.75M USD | 17.85 | NOK 2.10 0.2 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.58 3.42 USD |
+0.61
|
CN¥5.00B 695.01M USD | CN¥3.22M 447.03K USD | CN¥24.47 3.4 USD | CN¥24.91 3.46 USD | CN¥5.00B 695.01M USD | 27.93 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.43 1.03 USD |
+4.65
|
CN¥4.63B 644.11M USD | CN¥22.21M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.63B 644.11M USD | 67.54 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.40 3.95 USD |
+4.49
|
CN¥4.56B 634.03M USD | CN¥6.49M 902.95K USD | CN¥27.22 3.78 USD | CN¥29.45 4.09 USD | CN¥4.56B 634.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.79M 3.73M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$130.50 4.15 USD |
+6.97
|
NT$19.92B 632.91M USD | NT$24.15M 767.45K USD | NT$123.50 3.92 USD | NT$133.00 4.23 USD | NT$19.92B 632.91M USD | 138.82 | NT$0.94 0.03 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥10.22 1.42 USD |
+2.82
|
CN¥4.43B 616.21M USD | CN¥35.62M 4.95M USD | CN¥9.44 1.31 USD | CN¥10.44 1.45 USD | CN¥4.43B 616.21M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.74 2.33 USD |
-0.24
|
CN¥4.23B 588.62M USD | CN¥6.02M 837.7K USD | CN¥16.54 2.3 USD | CN¥17.06 2.37 USD | CN¥4.23B 588.62M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.59 0.92 USD |
+10.02
|
CN¥4.06B 564.9M USD | CN¥36.71M 5.1M USD | CN¥5.96 0.83 USD | CN¥6.59 0.92 USD | CN¥4.06B 564.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$187.50 5.96 USD |
-1.32
|
NT$17.62B 559.87M USD | NT$263.03K 8.36K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$17.62B 559.87M USD | 25.64 | NT$7.31 0.23 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.22 2.26 USD |
+0.31
|
CN¥3.78B 525.68M USD | CN¥2.30M 319.71K USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥3.78B 525.68M USD | 22.21 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.70 3.02 USD |
+0.7
|
CN¥3.65B 506.9M USD | CN¥7.36M 1.02M USD | CN¥21.55 3 USD | CN¥22.12 3.08 USD | CN¥3.65B 506.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+2.22
|
HK$3.85B 491.95M USD | HK$1.43M 182.77K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.43 3.26 USD |
-0.26
|
CN¥3.46B 481.49M USD | CN¥2.63M 366.09K USD | CN¥23.43 3.26 USD | CN¥24.16 3.36 USD | CN¥3.46B 481.49M USD | 47.81 | CN¥0.49 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$165.00 5.24 USD |
-0.6
|
NT$14.99B 476.16M USD | NT$203.45K 6.46K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$14.99B 476.16M USD | 8.82 | NT$18.69 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.53 1.46 USD |
+0.48
|
CN¥3.38B 470.64M USD | CN¥4.02M 558.72K USD | CN¥10.40 1.45 USD | CN¥10.64 1.48 USD | CN¥3.38B 470.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tron Inc. TRON | $1.83 — |
-3.17
|
$470.61M — | $664.36K — | $1.76 — | $1.88 — | $470.61M — | 0 | $0.00 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.15 3.22 USD |
+1.45
|
CN¥3.28B 455.6M USD | CN¥1.22M 169.09K USD | CN¥22.80 3.17 USD | CN¥23.40 3.25 USD | CN¥3.28B 455.6M USD | 15.85 | CN¥1.46 0.2 USD | ||
| Johnson Outdoors JOUT | $41.17 — |
+4.33
|
$427.35M — | $26.66K — | $40.45 — | $41.99 — | $427.35M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.45
|
$427.06M — | $74.30K — | $0.44 — | $0.45 — | $427.06M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.60 3 USD |
+2.91
|
CN¥3.05B 424.1M USD | CN¥6.34M 881.96K USD | CN¥21.03 2.92 USD | CN¥21.80 3.03 USD | CN¥3.05B 424.1M USD | 69.67 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
+0.35
|
CN¥2.90B 403.7M USD | CN¥5.75M 799.78K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
-1.27
|
NT$12.37B 393.05M USD | NT$55.72K 1.77K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.12 0.99 USD |
+1.14
|
CN¥2.62B 364.38M USD | CN¥6.09M 846.81K USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥2.62B 364.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.70 2.12 USD |
-0.15
|
NT$10.12B 321.58M USD | NT$118.99K 3.78K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$10.12B 321.58M USD | 11.30 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.37 — |
+7.42
|
$311.54M — | $439.37K — | $5.96 — | $6.43 — | $311.54M — | 0 | -$1.79 — | ||
| Honma Golf Limited 6858.HK | HK$3.36 0.43 USD |
-1.18
|
HK$2.03B 260.19M USD | HK$3.00K 383.59 USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$2.03B 260.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.40 0.3 USD |
+3.9
|
SGD 342.19M 256.45M USD | SGD 34.70K 26.01K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 342.19M 256.45M USD | 13.33 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.87B 238.9M USD | HK$2.30M 294.34K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €3.98 4.35 USD |
+1.27
|
€210.67M 230.3M USD | €72.33K 79.07K USD | €3.92 4.28 USD | €3.98 4.35 USD | €210.67M 230.3M USD | 16.56 | €0.24 0.26 USD | ||
| Playboy PLBY | $1.84 — |
+1.1
|
$198.27M — | $1.10M — | $1.78 — | $1.85 — | $198.27M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$90.30 2.87 USD |
-1.85
|
NT$6.12B 194.4M USD | NT$300.95K 9.56K USD | NT$89.20 2.83 USD | NT$92.70 2.95 USD | NT$6.12B 194.4M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.30 — |
+4.82
|
$183.69M — | $80.96K — | $15.67 — | $16.39 — | $183.69M — | 33.26 | $0.49 — | ||
| Escalade, Incorporated ESCA | $13.15 — |
+1.47
|
$181.52M — | $8.41K — | $13.00 — | $13.15 — | $181.52M — | 14.29 | $0.92 — | ||
| Dogness (International) DOGZ | $11.80 — |
+6.31
|
$168.28M — | $1.18M — | $11.05 — | $12.10 — | $168.28M — | 0 | -$0.39 — | ||
| Funko FNKO | $3.05 — |
+6.27
|
$166.97M — | $1.07M — | $2.87 — | $3.12 — | $166.97M — | 0 | -$1.34 — | ||
| Racing Force S.P.A. RFG.MI | €4.82 5.27 USD |
-1.43
|
€131.50M 143.75M USD | €298.00 325.75 USD | €4.82 5.27 USD | €4.83 5.28 USD | €131.50M 143.75M USD | 28.35 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.12B 142.9M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.54 — |
+4.42
|
$135.94M — | $78.86K — | $3.39 — | $3.55 — | $135.94M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.35 0.71 USD |
+2.29
|
NT$3.72B 118.11M USD | NT$108.12K 3.44K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.72B 118.11M USD | 42.98 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 147.40M 110.47M USD | SGD 17.50K 13.12K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 147.40M 110.47M USD | 7.90 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.63 1.08 USD |
0
|
A$160.63M 106.31M USD | A$3.40K 2.25K USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$160.63M 106.31M USD | 32.60 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.08 — |
+4.58
|
$90.33M — | $61.43K — | $6.77 — | $7.13 — | $90.33M — | 0 | -$0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}