国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (18)
消费类（周期性） (30)
- {{item.name}}
- 所有版块
- 消费类（周期性） (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.30 1.15 USD |
+1.34
|
CN¥21.78B 3.03B USD | CN¥36.53M 5.08M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥21.78B 3.03B USD | 27.66 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.12 5.3 USD |
+1.06
|
CN¥15.34B 2.13B USD | CN¥1.81M 252.21K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.12 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥2.96M 411.28K USD | CN¥23.06 3.21 USD | CN¥23.32 3.24 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.48 1.46 USD |
+2.75
|
CN¥9.26B 1.29B USD | CN¥21.53M 2.99M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.26B 1.29B USD | 262.00 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.12 7.66 USD |
0
|
CN¥8.69B 1.21B USD | CN¥1.14M 158.48K USD | CN¥54.56 7.59 USD | CN¥55.60 7.73 USD | CN¥8.69B 1.21B USD | 106.00 | CN¥0.52 0.07 USD | ||
| Rastar Group 300043.SZ | CN¥6.00 0.83 USD |
+3.81
|
CN¥7.47B 1.04B USD | CN¥80.82M 11.24M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥7.47B 1.04B USD | 150.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
+2.5
|
CN¥7.18B 998.06M USD | CN¥4.92M 684.57K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥7.18B 998.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.89 0.68 USD |
+3.6
|
CN¥6.64B 923.55M USD | CN¥9.82M 1.37M USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥6.64B 923.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.46 0.9 USD |
+1.26
|
CN¥6.12B 850.79M USD | CN¥30.21M 4.2M USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥6.12B 850.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.79 2.2 USD |
+1.22
|
CN¥6.01B 835.47M USD | CN¥4.14M 575.86K USD | CN¥15.57 2.16 USD | CN¥15.80 2.2 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.77 2.89 USD |
+0.34
|
CN¥5.85B 813.17M USD | CN¥1.40M 194.97K USD | CN¥20.67 2.87 USD | CN¥20.87 2.9 USD | CN¥5.85B 813.17M USD | 90.30 | CN¥0.23 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.46 1.18 USD |
+1.68
|
CN¥5.83B 810.69M USD | CN¥57.89M 8.05M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥5.83B 810.69M USD | 169.19 | CN¥0.05 0.006 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥41.91 5.83 USD |
-0.55
|
CN¥5.47B 760.14M USD | CN¥5.73M 796.13K USD | CN¥40.80 5.67 USD | CN¥42.37 5.89 USD | CN¥5.47B 760.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$745.31M — | $135.40K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.11 4.33 USD |
-1.36
|
CN¥5.00B 694.53M USD | CN¥6.02M 837.51K USD | CN¥30.90 4.3 USD | CN¥31.91 4.44 USD | CN¥5.00B 694.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.84 1.09 USD |
+1.82
|
CN¥4.89B 679.66M USD | CN¥52.96M 7.36M USD | CN¥7.58 1.05 USD | CN¥7.94 1.1 USD | CN¥4.89B 679.66M USD | 71.27 | CN¥0.11 0.02 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.72 3.3 USD |
+0.04
|
CN¥4.82B 670.69M USD | CN¥6.47M 900.04K USD | CN¥23.08 3.21 USD | CN¥23.86 3.32 USD | CN¥4.82B 670.69M USD | 26.95 | CN¥0.88 0.12 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.90 2.35 USD |
+0.12
|
CN¥4.27B 594.25M USD | CN¥1.32M 183.88K USD | CN¥16.77 2.33 USD | CN¥17.08 2.37 USD | CN¥4.27B 594.25M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.97B 552.04M USD | CN¥24.59M 3.42M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥3.97B 552.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.73 3.58 USD |
+3.42
|
CN¥3.80B 528.76M USD | CN¥3.69M 512.85K USD | CN¥25.25 3.51 USD | CN¥26.11 3.63 USD | CN¥3.80B 528.76M USD | 52.51 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.88 2.21 USD |
+2.72
|
CN¥3.70B 514.66M USD | CN¥1.70M 236.18K USD | CN¥15.40 2.14 USD | CN¥15.93 2.21 USD | CN¥3.70B 514.66M USD | 21.75 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
-1.58
|
HK$3.91B 499.97M USD | HK$357.55K 45.72K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.69 2.88 USD |
+0.88
|
CN¥3.48B 483.3M USD | CN¥8.22M 1.14M USD | CN¥19.88 2.76 USD | CN¥21.15 2.94 USD | CN¥3.48B 483.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.78 1.08 USD |
+4.85
|
CN¥3.37B 469.1M USD | CN¥11.19M 1.56M USD | CN¥7.41 1.03 USD | CN¥7.79 1.08 USD | CN¥3.37B 469.1M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.97 3.19 USD |
+2.18
|
CN¥3.25B 452.06M USD | CN¥719.22K 100K USD | CN¥22.45 3.12 USD | CN¥22.97 3.19 USD | CN¥3.25B 452.06M USD | 15.73 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.08 1.4 USD |
+2.44
|
CN¥3.24B 450.53M USD | CN¥2.73M 379K USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥3.24B 450.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.55 3 USD |
+6.82
|
CN¥3.04B 423.12M USD | CN¥9.40M 1.31M USD | CN¥20.14 2.8 USD | CN¥21.58 3 USD | CN¥3.04B 423.12M USD | 69.51 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-0.69
|
$415.57M — | $49.50K — | $0.43 — | $0.44 — | $415.57M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.90 0.82 USD |
+1.9
|
CN¥2.98B 414.23M USD | CN¥4.76M 662.1K USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥2.98B 414.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.57 1.05 USD |
+7.21
|
CN¥2.79B 387.4M USD | CN¥34.61M 4.81M USD | CN¥7.11 0.99 USD | CN¥7.58 1.05 USD | CN¥2.79B 387.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}