国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (18)
消费类（周期性） (30)
- {{item.name}}
- 所有版块
- 消费类（周期性） (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.98 1.11 USD |
+0.63
|
CN¥20.94B 2.91B USD | CN¥14.27M 1.98M USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥20.94B 2.91B USD | 26.59 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.45 5.35 USD |
+6.01
|
CN¥15.48B 2.15B USD | CN¥4.34M 603.95K USD | CN¥36.12 5.02 USD | CN¥39.79 5.53 USD | CN¥15.48B 2.15B USD | 24.33 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.85 3.32 USD |
-0.17
|
CN¥9.96B 1.38B USD | CN¥2.25M 312.29K USD | CN¥23.79 3.31 USD | CN¥24.05 3.34 USD | CN¥9.96B 1.38B USD | 20.04 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.10 1.54 USD |
+2.3
|
CN¥9.81B 1.36B USD | CN¥36.67M 5.1M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥9.81B 1.36B USD | 222.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥60.82 8.46 USD |
+5.44
|
CN¥9.59B 1.33B USD | CN¥7.00M 972.83K USD | CN¥57.62 8.01 USD | CN¥62.50 8.69 USD | CN¥9.59B 1.33B USD | 116.96 | CN¥0.52 0.07 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.06 1.95 USD |
+3.08
|
CN¥7.25B 1.01B USD | CN¥13.57M 1.89M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.21 0.72 USD |
-0.57
|
CN¥7.08B 983.99M USD | CN¥13.98M 1.94M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥7.08B 983.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rastar Group 300043.SZ | CN¥5.68 0.79 USD |
-2.24
|
CN¥7.07B 982.63M USD | CN¥34.35M 4.78M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥7.07B 982.63M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.20 2.53 USD |
+0.17
|
CN¥6.93B 962.99M USD | CN¥37.89M 5.27M USD | CN¥17.71 2.46 USD | CN¥18.59 2.58 USD | CN¥6.93B 962.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.06 6.54 USD |
-0.34
|
CN¥6.14B 853.55M USD | CN¥7.19M 999.08K USD | CN¥47.01 6.54 USD | CN¥48.64 6.76 USD | CN¥6.14B 853.55M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.78 2.89 USD |
+1.41
|
CN¥5.85B 813.56M USD | CN¥2.38M 330.91K USD | CN¥20.43 2.84 USD | CN¥20.89 2.9 USD | CN¥5.85B 813.56M USD | 90.34 | CN¥0.23 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+1.34
|
$751.26M — | $387.81K — | $0.37 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.32 1.02 USD |
-5.3
|
CN¥5.04B 701.45M USD | CN¥44.89M 6.24M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥5.04B 701.45M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.56 3.41 USD |
+1.15
|
CN¥4.99B 694.44M USD | CN¥2.98M 414.49K USD | CN¥24.29 3.38 USD | CN¥24.69 3.43 USD | CN¥4.99B 694.44M USD | 27.90 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.54 1.05 USD |
+3.01
|
CN¥4.70B 653.65M USD | CN¥25.16M 3.5M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥4.70B 653.65M USD | 68.54 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.33 3.8 USD |
-0.36
|
CN¥4.39B 610.14M USD | CN¥1.67M 232.56K USD | CN¥27.13 3.77 USD | CN¥27.68 3.85 USD | CN¥4.39B 610.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.88 2.35 USD |
+1.2
|
CN¥4.27B 593.54M USD | CN¥4.54M 631.43K USD | CN¥16.46 2.29 USD | CN¥17.10 2.38 USD | CN¥4.27B 593.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.66 1.34 USD |
-4.92
|
CN¥4.19B 582.45M USD | CN¥35.46M 4.93M USD | CN¥9.65 1.34 USD | CN¥9.96 1.38 USD | CN¥4.19B 582.45M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.56 0.91 USD |
-3.81
|
CN¥4.04B 562.32M USD | CN¥52.75M 7.34M USD | CN¥6.51 0.91 USD | CN¥6.73 0.94 USD | CN¥4.04B 562.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.32 2.27 USD |
+1.12
|
CN¥3.80B 528.92M USD | CN¥1.59M 221.68K USD | CN¥16.06 2.23 USD | CN¥16.40 2.28 USD | CN¥3.80B 528.92M USD | 22.35 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.60 3 USD |
-1.55
|
CN¥3.63B 504.56M USD | CN¥7.86M 1.09M USD | CN¥21.50 2.99 USD | CN¥22.13 3.08 USD | CN¥3.63B 504.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.96 3.33 USD |
+1.1
|
CN¥3.54B 492.38M USD | CN¥2.17M 301.25K USD | CN¥23.57 3.28 USD | CN¥24.21 3.37 USD | CN¥3.54B 492.38M USD | 48.89 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
-2.15
|
HK$3.81B 486.6M USD | HK$903.77K 115.56K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.54 1.47 USD |
+0.09
|
CN¥3.39B 471.09M USD | CN¥4.55M 632.38K USD | CN¥10.37 1.44 USD | CN¥10.66 1.48 USD | CN¥3.39B 471.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.48 3.26 USD |
+2.4
|
CN¥3.32B 462.09M USD | CN¥1.22M 170.1K USD | CN¥23.01 3.2 USD | CN¥23.50 3.27 USD | CN¥3.32B 462.09M USD | 16.08 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-1.33
|
$425.14M — | $44.70K — | $0.44 — | $0.45 — | $425.14M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.44 2.98 USD |
+2.29
|
CN¥3.03B 420.96M USD | CN¥5.26M 730.78K USD | CN¥20.90 2.91 USD | CN¥21.72 3.02 USD | CN¥3.03B 420.96M USD | 69.16 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
-0.85
|
CN¥2.95B 410.02M USD | CN¥3.36M 467.78K USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.25 1.01 USD |
+1.97
|
CN¥2.67B 371.03M USD | CN¥11.16M 1.55M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}