国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (20)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥21.18B 2.95B USD | CN¥27.01M 3.76M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.00 4.87 USD |
-2.89
|
CN¥14.09B 1.96B USD | CN¥3.78M 525.05K USD | CN¥34.91 4.85 USD | CN¥36.18 5.03 USD | CN¥14.09B 1.96B USD | 21.87 | CN¥1.60 0.22 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.64 3.57 USD |
-0.39
|
CN¥10.71B 1.49B USD | CN¥3.73M 518.1K USD | CN¥25.55 3.55 USD | CN¥25.75 3.58 USD | CN¥10.71B 1.49B USD | 21.91 | CN¥1.17 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
+2.68
|
CN¥8.81B 1.23B USD | CN¥48.04M 6.68M USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥8.81B 1.23B USD | 199.40 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.22 7.68 USD |
-1.13
|
CN¥8.70B 1.21B USD | CN¥2.25M 313.46K USD | CN¥54.60 7.59 USD | CN¥56.39 7.84 USD | CN¥8.70B 1.21B USD | 104.18 | CN¥0.53 0.07 USD | |
| Rastar Group 300043.SZ | CN¥6.34 0.88 USD |
-3.94
|
CN¥7.89B 1.1B USD | CN¥95.82M 13.32M USD | CN¥6.20 0.86 USD | CN¥6.58 0.91 USD | CN¥7.89B 1.1B USD | 158.50 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.99 0.69 USD |
-1.19
|
CN¥6.78B 942.44M USD | CN¥20.25M 2.81M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥6.78B 942.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.34 7 USD |
-9.99
|
CN¥6.57B 913.04M USD | CN¥12.36M 1.72M USD | CN¥50.34 7 USD | CN¥54.26 7.54 USD | CN¥6.57B 913.04M USD | 0 | -CN¥0.93 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.38 2.28 USD |
-0.43
|
CN¥6.23B 866.69M USD | CN¥4.57M 635.72K USD | CN¥16.35 2.27 USD | CN¥16.52 2.3 USD | CN¥6.23B 866.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.75 3.02 USD |
-0.05
|
CN¥6.12B 851.53M USD | CN¥3.59M 498.59K USD | CN¥21.63 3.01 USD | CN¥21.84 3.04 USD | CN¥6.12B 851.53M USD | 98.86 | CN¥0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.93 3.74 USD |
+0.19
|
CN¥5.48B 761.45M USD | CN¥8.48M 1.18M USD | CN¥26.60 3.7 USD | CN¥27.63 3.84 USD | CN¥5.48B 761.45M USD | 32.05 | CN¥0.84 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.26
|
$711.55M — | $106.90K — | $0.39 — | $0.39 — | $711.55M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.29 1.85 USD |
-0.45
|
CN¥5.03B 698.78M USD | CN¥5.03M 699.41K USD | CN¥13.24 1.84 USD | CN¥13.40 1.86 USD | CN¥5.03B 698.78M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.28 2.54 USD |
+2.93
|
CN¥4.62B 642.77M USD | CN¥14.01M 1.95M USD | CN¥16.85 2.34 USD | CN¥18.30 2.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.50 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.69 0.65 USD |
-1.05
|
CN¥4.44B 617.68M USD | CN¥37.06M 5.15M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥4.44B 617.68M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥4.42B 614.64M USD | CN¥10.79M 1.5M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥4.42B 614.64M USD | 64.45 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.86 3.73 USD |
+0.11
|
CN¥4.31B 599.65M USD | CN¥1.80M 250.5K USD | CN¥26.60 3.7 USD | CN¥27.00 3.75 USD | CN¥4.31B 599.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.84 2.48 USD |
-0.61
|
CN¥4.16B 578.18M USD | CN¥2.48M 345.06K USD | CN¥17.80 2.47 USD | CN¥17.99 2.5 USD | CN¥4.16B 578.18M USD | 24.77 | CN¥0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.30 0.88 USD |
-2.63
|
CN¥3.88B 540.04M USD | CN¥22.81M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.50 0.9 USD | CN¥3.88B 540.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.26 3.37 USD |
+0.54
|
CN¥3.59B 498.55M USD | CN¥4.05M 563.35K USD | CN¥23.86 3.32 USD | CN¥24.34 3.38 USD | CN¥3.59B 498.55M USD | 49.51 | CN¥0.49 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.34 3.38 USD |
-0.37
|
CN¥3.45B 479.02M USD | CN¥1.50M 208.97K USD | CN¥24.25 3.37 USD | CN¥24.52 3.41 USD | CN¥3.45B 479.02M USD | 16.67 | CN¥1.46 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.87 1.09 USD |
-3.2
|
CN¥3.41B 474.52M USD | CN¥16.33M 2.27M USD | CN¥7.83 1.09 USD | CN¥8.34 1.16 USD | CN¥3.41B 474.52M USD | 0 | -CN¥2.73 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
-0.57
|
HK$3.66B 467.52M USD | HK$222.20K 28.41K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$3.66B 467.52M USD | 29.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.67 0.93 USD |
-1.91
|
CN¥3.33B 463.62M USD | CN¥18.95M 2.63M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥3.33B 463.62M USD | 133.40 | CN¥0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.43 3.12 USD |
-3.65
|
CN¥3.17B 440.4M USD | CN¥11.22M 1.56M USD | CN¥22.33 3.1 USD | CN¥23.54 3.27 USD | CN¥3.17B 440.4M USD | 70.09 | CN¥0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥18.48 2.57 USD |
+1.09
|
CN¥3.10B 431.68M USD | CN¥5.60M 778.89K USD | CN¥18.31 2.55 USD | CN¥18.96 2.64 USD | CN¥3.10B 431.68M USD | 0 | -CN¥0.33 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.82 0.81 USD |
-1.19
|
CN¥2.94B 408.61M USD | CN¥10.76M 1.5M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$390.24M — | $87.30K — | $0.45 — | $0.45 — | $390.24M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.57 1.47 USD |
+0.09
|
CN¥2.78B 385.98M USD | CN¥4.02M 559.36K USD | CN¥10.49 1.46 USD | CN¥10.63 1.48 USD | CN¥2.78B 385.98M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥2.62B 364.89M USD | CN¥14.16M 1.97M USD | CN¥7.09 0.99 USD | CN¥7.49 1.04 USD | CN¥2.62B 364.89M USD | 0 | -CN¥0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}