Page de résultat 3 pour Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (410)
Loisirs (410)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,611.5 10.88 USD |
+0.09
|
$166.91B 1.13B USD | $277.1K 1.87K USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $166.91B 1.13B USD | 9.36 | $172.11 1.16 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.06B — | $2K — | $0.1499 — | $0.1499 — | $1.06B — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
+5.81
|
$956.62M 1.05B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $956.62M 1.05B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.79 3.05 USD |
+0.07
|
$952.5M 1.04B USD | $4 4.37 USD | $2.72 2.98 USD | $2.8 3.06 USD | $952.5M 1.04B USD | 10.71 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.7 52.14 USD |
-1.04
|
$896.16M 979.62M USD | $60 65.59 USD | $47.7 52.14 USD | $47.7 52.14 USD | $896.16M 979.62M USD | 35.59 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $886 5.98 USD |
+1.72
|
$142.57B 962.38M USD | $664.2K 4.48K USD | $874 5.9 USD | $892 6.02 USD | $142.57B 962.38M USD | 10.39 | $85.27 0.58 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
+2.44
|
$656.14M 717.25M USD | $33 36.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $656.14M 717.25M USD | 22.50 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,346 9.09 USD |
+0.6
|
$100.58B 678.94M USD | $570.3K 3.85K USD | $1,324 8.94 USD | $1,347 9.09 USD | $100.58B 678.94M USD | 12.04 | $111.72 0.75 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $587.34M 642.04M USD | 11.13 | $0.66 0.72 USD | |
| Shoei Co., Ltd. 7839.T | $1,773 11.97 USD |
+1.08
|
$93.2B 629.1M USD | $215.7K 1.46K USD | $1,752 11.83 USD | $1,781 12.02 USD | $93.2B 629.1M USD | 13.94 | $127.16 0.86 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+0.33
|
$79.91B 539.44M USD | $114K 769.53 USD | $3,030 20.45 USD | $3,060 20.66 USD | $79.91B 539.44M USD | 12.35 | $246.85 1.67 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.32
|
$3.59B 526.38M USD | $592 86.8 USD | $622 91.2 USD | $630 92.37 USD | $3.59B 526.38M USD | 32.05 | $19.59 2.87 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.76 3.02 USD |
+3.76
|
$478.02M 522.54M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $478.02M 522.54M USD | 14.52 | $0.19 0.21 USD | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
+0.1
|
$74.86B 505.3M USD | $178.4K 1.2K USD | $953 6.43 USD | $968 6.53 USD | $74.86B 505.3M USD | 0 | -$342.7 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.2 7.75 USD |
+0.33
|
$40.6B 491.16M USD | $19.41K 234.88 USD | $633.2 7.66 USD | $641.75 7.76 USD | $40.6B 491.16M USD | 34.47 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.65 7.74 USD |
+0.24
|
$40.56B 490.7M USD | $2.54K 30.74 USD | $628 7.6 USD | $642.15 7.77 USD | $40.56B 490.7M USD | 34.44 | $18.57 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.5 6.01 USD |
-0.9
|
$435.33M 475.88M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $435.33M 475.88M USD | 0 | -$2.01 -2.1 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+0.14
|
$63.89B 431.27M USD | $109.8K 741.18 USD | $689 4.65 USD | $695 4.69 USD | $63.89B 431.27M USD | 16.49 | $42.07 0.28 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TWC Enterprises Limited TWC.TO | $23.22 17.23 USD |
-0.13
|
$565.95M 419.97M USD | $800 593.65 USD | $23.22 17.23 USD | $23.22 17.23 USD | $565.95M 419.97M USD | 13.42 | $1.73 1.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $14.1 15.41 USD |
+1.44
|
$361.95M 395.66M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $361.95M 395.66M USD | 23.11 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
0
|
$353.14M 386.03M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.14M 386.03M USD | 13.14 | $1.08 1.18 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,864 19.33 USD |
+1.09
|
$56.65B 382.37M USD | $66.6K 449.57 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.65B 382.37M USD | 0 | -$91.79 -0.6 USD | |
| The Gym GYYMF | $2 — |
0
|
$378.98M — | $4K — | $2 — | $2 — | $378.98M — | 66.66 | $0.03 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.77 1.93 USD |
+0.57
|
$323.79M 353.95M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $323.79M 353.95M USD | 59.00 | $0.03 0.03 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.4 2.59 USD |
-0.61
|
$11.11B 353.06M USD | $18.04K 573.23 USD | $80.1 2.55 USD | $81.9 2.6 USD | $11.11B 353.06M USD | 9.18 | $8.86 0.28 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.09 6.66 USD |
0
|
$322.77M 352.83M USD | $7 7.65 USD | $6.09 6.66 USD | $6.15 6.72 USD | $322.77M 352.83M USD | 9.51 | $0.64 0.7 USD | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $27.9K 188.33 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $50.85K 1.62K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-1.96
|
$298.65M 326.46M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.65M 326.46M USD | 0 | -$0.41 -0.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
-0.41
|
$9.1B 289.16M USD | $82.34K 2.62K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
-2.62
|
$225.3M 246.28M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $225.3M 246.28M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,467 16.65 USD |
+1.52
|
$34.59B 233.52M USD | $14.1K 95.18 USD | $2,425 16.37 USD | $2,467 16.65 USD | $34.59B 233.52M USD | 5.40 | $456.84 3.08 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.2
|
$28.13B 189.87M USD | $17.4K 117.45 USD | $1,494 10.08 USD | $1,505 10.16 USD | $28.13B 189.87M USD | 14.05 | $106.81 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
0
|
$170.9M 186.82M USD | $57 62.31 USD | $186 203.32 USD | $186 203.32 USD | $170.9M 186.82M USD | 8.34 | $22.3 24.38 USD | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
-0.23
|
$5.77B 183.21M USD | $131.3K 4.17K USD | $83.6 2.66 USD | $85.6 2.72 USD | $5.77B 183.21M USD | 8.61 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.88
|
$27.11B 182.97M USD | $28.2K 190.36 USD | $2,400 16.2 USD | $2,429 16.4 USD | $27.11B 182.97M USD | 19.93 | $121.39 0.82 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-3.2
|
$166.82M 182.36M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $166.82M 182.36M USD | 14.40 | $0.84 0.92 USD | |
| E-World Co.,Ltd. 084680.KS | $1,697 1.28 USD |
+1.01
|
$240.64B 181.64M USD | $883.59K 666.96 USD | $1,662 1.25 USD | $1,727 1.3 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
+1.5
|
$26.8B 180.88M USD | $119.2K 804.63 USD | $994 6.71 USD | $1,019 6.88 USD | $26.8B 180.88M USD | 16.45 | $61.51 0.42 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.9 48.81 USD |
+0.94
|
$144.14M 164.01M USD | $210 238.94 USD | $42.7 48.58 USD | $42.9 48.81 USD | $144.14M 164.01M USD | 17.22 | $2.49 2.83 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
+3.11
|
$24.13B 162.9M USD | $103.8K 700.68 USD | $615 4.15 USD | $630 4.25 USD | $24.13B 162.9M USD | 19.63 | $32.08 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,731 18.44 USD |
+2.09
|
$23.49B 158.53M USD | $26.8K 180.91 USD | $2,639 17.81 USD | $2,745 18.53 USD | $23.49B 158.53M USD | 58.00 | $47.08 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.6 1.77 USD |
-1.94
|
$4.66B 148.05M USD | $98.64K 3.13K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.66B 148.05M USD | 10.83 | $5.13 0.16 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1.05K 1.14K USD | $14.1 15.41 USD | $14.15 15.47 USD | $127.44M 139.31M USD | 11.55 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.F | $4.63 5.06 USD |
-1.7
|
$126.86M 138.67M USD | $500 546.57 USD | $4.63 5.06 USD | $4.67 5.1 USD | $126.86M 138.67M USD | 22.04 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.55 4.97 USD |
+1.34
|
$126.41M 138.19M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $126.41M 138.19M USD | 23.94 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.94 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.29M 127.12M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.29M 127.12M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $27.8 30.39 USD |
0
|
$98.08M 107.21M USD | $718 784.87 USD | $27.8 30.39 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.14 | $1.38 1.51 USD | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+1.46
|
$15.33B 103.48M USD | $42.4K 286.21 USD | $481 3.25 USD | $488 3.29 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+2.34
|
$87.54M 95.7M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.54M 95.7M USD | 8.54 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $126.97K 12.39K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
+1.49
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
+0.81
|
$2.61B 82.81M USD | $27.33K 868.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,524 10.29 USD |
-0.07
|
$12.16B 82.07M USD | $7.8K 52.65 USD | $1,486 10.03 USD | $1,524 10.29 USD | $12.16B 82.07M USD | 12.89 | $118.19 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.17M — | $1.6K — | $0.05 — | $0.05 — | $81.17M — | 5.00 | $0.01 — | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
+0.21
|
$72.35M 79.09M USD | $367 401.18 USD | $9.58 10.47 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,890 4.45 USD |
-0.34
|
$93.31B 70.43M USD | $176.33K 133.1 USD | $5,820 4.39 USD | $5,990 4.52 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,071 7.23 USD |
+1.52
|
$9.4B 63.44M USD | $16.4K 110.7 USD | $1,046 7.06 USD | $1,100 7.43 USD | $9.4B 63.44M USD | 8.38 | $127.76 0.86 USD | |
| Ideal Bike Corporation 8933.TWO | $5.95 0.19 USD |
-0.83
|
$1.94B 61.77M USD | $115.4K 3.67K USD | $5.93 0.19 USD | $5.95 0.19 USD | $1.94B 61.77M USD | 0 | -$0.89 -0.02 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $497 3.35 USD |
+0.61
|
$9.08B 61.28M USD | $21.8K 147.16 USD | $494 3.33 USD | $502 3.39 USD | $9.08B 61.28M USD | 10.14 | $49 0.33 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $50 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| SK Japan Co.,Ltd. 7608.T | $1,004 6.78 USD |
-0.4
|
$8.41B 56.74M USD | $8.8K 59.4 USD | $1,000 6.75 USD | $1,017 6.87 USD | $8.41B 56.74M USD | 8.99 | $111.59 0.75 USD | |
| Leatt LEAT | $9.04 — |
+0.22
|
$56.21M — | $2.85K — | $8.91 — | $9.04 — | $56.21M — | 0 | -$0.05 — | |
| Zett Corporation 8135.T | $409 2.76 USD |
-0.73
|
$8.01B 54.04M USD | $17.1K 115.43 USD | $408 2.75 USD | $412 2.78 USD | $8.01B 54.04M USD | 2.67 | $152.89 1.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-0.83
|
$761.6B 48.67M USD | $82.1K 5.25 USD | $476 0.03 USD | $484 0.03 USD | $761.6B 48.67M USD | 4.95 | $96 0.006 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.46 5.97 USD |
+3.02
|
$43.8M 47.88M USD | $1.58K 1.72K USD | $5.14 5.62 USD | $5.46 5.97 USD | $43.8M 47.88M USD | 5.74 | $0.95 1.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
-0.68
|
$1.47B 46.86M USD | $8.01K 254.52 USD | $29 0.92 USD | $29.15 0.93 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
0
|
$6.76B 45.61M USD | $117.1K 790.46 USD | $153 1.03 USD | $156 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
-3.35
|
$41.09M 44.92M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.09M 44.92M USD | 5.47 | $0.95 1.04 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.24 3.15 USD |
-0.7
|
$56.55M 41.96M USD | $3.15K 2.34K USD | $4.13 3.06 USD | $4.24 3.15 USD | $56.55M 41.96M USD | 20.19 | $0.21 0.16 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}