行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
个人服务 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.7 — |
-1.04
|
$27.48B — | $928.62K — | $56.58 — | $57.58 — | $27.48B — | 57.26 | $0.99 — | |
| Service SCI | $78.81 — |
-1.28
|
$11.22B — | $434.18K — | $78.7 — | $79.66 — | $11.22B — | 21.76 | $3.62 — | |
| H&R Block HRB | $55.69 — |
-0.68
|
$7.46B — | $443.33K — | $55.53 — | $56.14 — | $7.46B — | 13.81 | $4.03 — | |
| Bright Horizons Family BFAM | $123.16 — |
-1.85
|
$7.05B — | $180.07K — | $122.93 — | $125.56 — | $7.05B — | 44.46 | $2.77 — | |
| Frontdoor FTDR | $56.34 — |
-1
|
$4.15B — | $211.17K — | $55.53 — | $56.6 — | $4.15B — | 18.35 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.99 154.34 USD |
-0.73
|
$4.47B 3.31B USD | $49.74K 36.91K USD | $206.04 152.89 USD | $210 155.83 USD | $4.47B 3.31B USD | 241.84 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.34 — |
-2.01
|
$2.06B — | $400.34K — | $6.32 — | $6.44 — | $2.06B — | 26.41 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.81
|
$8.4B 1.07B USD | $5.23M 668.98K USD | $3.64 0.47 USD | $3.72 0.48 USD | $8.4B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-0.95
|
$26.26B 834.27M USD | $264.46K 8.4K USD | $62 1.97 USD | $63.1 2.01 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
-0.72
|
$669.74M 732.12M USD | $3.52K 3.84K USD | $96.3 105.27 USD | $97.4 106.47 USD | $669.74M 732.12M USD | 11.22 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.24 — |
-1.58
|
$694.25M — | $25.66K — | $44.02 — | $44.5 — | $694.25M — | 14.79 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.67
|
$619.5M 410.02M USD | $273.54K 181.04K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.36 0.3 USD |
-1.26
|
$3B 383.88M USD | $174K 22.25K USD | $2.35 0.3 USD | $2.39 0.31 USD | $3B 383.88M USD | 10.26 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.11 — |
+0.82
|
$281.44M — | $9.99K — | $1.09 — | $1.11 — | $281.44M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.19 1 USD |
-0.69
|
$1.41B 195.55M USD | $6.24M 867.02K USD | $7.03 0.98 USD | $7.4 1.03 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.01 — |
-1.14
|
$142.99M — | $130.83K — | $12.85 — | $13.27 — | $142.99M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.28 0.16 USD |
-0.78
|
$1.02B 130.93M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.02B 130.93M USD | 18.28 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
0
|
$3.85B 108.26M USD | $3.05M 85.74K USD | $2.94 0.08 USD | $3.02 0.08 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
-0.49
|
$721.39M 92.24M USD | $444K 56.77K USD | $1.01 0.13 USD | $1.04 0.13 USD | $721.39M 92.24M USD | 8.50 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
0
|
$117.48M 77.75M USD | $5.45K 3.61K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-1.92
|
$364.51M 73.88M USD | $115.9K 23.49K USD | $1.01 0.2 USD | $1.02 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| Regis RGS | $22.96 — |
+1.64
|
$55.93M — | $4.68K — | $22.5 — | $22.96 — | $55.93M — | 0.60 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $237.57K 157.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $21.6 2.11 USD |
-4.42
|
$491.52M 47.98M USD | $52.01K 5.08K USD | $21.4 2.09 USD | $22.6 2.21 USD | $491.52M 47.98M USD | 93.91 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.22
|
$359.86M 46.01M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
-2.86
|
$163.2M 20.87M USD | $4.38M 559.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $163.2M 20.87M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.38 0.25 USD |
+2.7
|
$28.66M 18.97M USD | $38.25K 25.32K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $28.66M 18.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-5.17
|
$22.34M 14.79M USD | $445.44K 294.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.58 — |
-4.53
|
$12.45M — | $9.32K — | $1.53 — | $1.64 — | $12.45M — | 7.87 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.36 — |
-4.48
|
$8.65M — | $162.94K — | $2.22 — | $2.51 — | $8.65M — | 0 | -$11,033 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$11.62M 8.62M USD | $5.32K 3.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$9.6M 6.35M USD | $6.45K 4.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.79B 31.17B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.79B 31.17B USD | 57.48 | $5.48 1.11 USD | |
| Rollins, Inc. RLS.F | $48.19 52.68 USD |
-2.53
|
$23.52B 25.71B USD | $600 655.88 USD | $48.19 52.68 USD | $48.19 52.68 USD | $23.52B 25.71B USD | 56.03 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $68.36 74.73 USD |
-0.44
|
$9.87B 10.79B USD | $152 166.16 USD | $68.36 74.73 USD | $68.36 74.73 USD | $9.87B 10.79B USD | 21.77 | $3.14 3.43 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.59 | $22.34 4.53 USD | |
| H&R Block, Inc. HRB.F | $47 51.38 USD |
0
|
$6.52B 7.13B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.52B 7.13B USD | 13.42 | $3.5 3.83 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-0.93
|
$6.18B 6.76B USD | $8 8.75 USD | $106 115.87 USD | $107 116.97 USD | $6.18B 6.76B USD | 43.98 | $2.41 2.63 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.2 52.69 USD |
0
|
$3.64B 3.98B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.64B 3.98B USD | 18.05 | $2.67 2.92 USD | |
| Boyd Group Services Inc. BYDGF | $151.2 — |
+1.96
|
$3.29B — | $3 — | $148.29 — | $148.29 — | $3.29B — | 236.25 | $0.64 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
+2.38
|
$2.93B 3.2B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.93B 3.2B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-1.35
|
$1.07B 1.17B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.07B 1.17B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.5 105.49 USD |
-1.53
|
$711.3M 777.54M USD | $2 2.19 USD | $97.1 106.14 USD | $97.1 106.14 USD | $711.3M 777.54M USD | 13.51 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.2 106.25 USD |
-0.31
|
$672.51M 735.14M USD | $0 0 USD | $96.7 105.71 USD | $97.2 106.25 USD | $672.51M 735.14M USD | 11.26 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.8 105.82 USD |
-0.72
|
$669.74M 732.12M USD | $30 32.79 USD | $96.6 105.6 USD | $97 106.03 USD | $669.74M 732.12M USD | 11.21 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $19.3 21.1 USD |
-3.98
|
$644.39M 704.4M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $644.39M 704.4M USD | 175.45 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
-1.04
|
$606.59M 663.08M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $606.59M 663.08M USD | 14.69 | $2.6 2.84 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.6 5.03 USD |
-3.26
|
$389.16M 425.41M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $389.16M 425.41M USD | 7.93 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,124 14.34 USD |
+0.47
|
$36.07B 243.51M USD | $85.5K 577.15 USD | $2,101 14.18 USD | $2,124 14.34 USD | $36.07B 243.51M USD | 26.31 | $80.71 0.54 USD | |
| IBJ, Inc. 6071.T | $841 5.68 USD |
-1.29
|
$31.78B 214.52M USD | $269.9K 1.82K USD | $831 5.61 USD | $841 5.68 USD | $31.78B 214.52M USD | 19.16 | $43.88 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.96 5.42 USD |
-1.78
|
$190.5M 208.24M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $190.5M 208.24M USD | 19.07 | $0.26 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,457 9.84 USD |
-0.48
|
$29.8B 201.17M USD | $50.1K 338.19 USD | $1,444 9.75 USD | $1,467 9.9 USD | $29.8B 201.17M USD | 13.44 | $108.34 0.73 USD | |
| Convano Inc. 6574.T | $6,850 46.24 USD |
-4.6
|
$29.69B 200.44M USD | $10.1K 68.18 USD | $6,700 45.23 USD | $7,080 47.79 USD | $29.69B 200.44M USD | 0 | -$129.9 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $555 3.75 USD |
-2.8
|
$27.03B 182.49M USD | $201.8K 1.36K USD | $555 3.75 USD | $570 3.85 USD | $27.03B 182.49M USD | 6.15 | $90.13 0.61 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.32 3.63 USD |
-1.78
|
$159.98M 174.88M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $159.98M 174.88M USD | 5.92 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
-1.01
|
$22.72B 153.36M USD | $55.3K 373.29 USD | $780 5.27 USD | $790 5.33 USD | $22.72B 153.36M USD | 13.36 | $58.72 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $550 3.71 USD |
+5.97
|
$20.39B 137.65M USD | $1.25M 8.44K USD | $543 3.67 USD | $564 3.81 USD | $20.39B 137.65M USD | 29.68 | $18.53 0.13 USD | |
| Medifast, Inc. MDF.F | $10.61 11.59 USD |
-1.35
|
$123.99M 135.54M USD | $85 92.92 USD | $10.61 11.59 USD | $11.04 12.06 USD | $123.99M 135.54M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
0
|
$4.17B 117.2M USD | $3.05M 85.73K USD | $2.94 0.08 USD | $3.02 0.08 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,152 7.78 USD |
-1.45
|
$15.13B 102.1M USD | $87.2K 588.62 USD | $1,150 7.76 USD | $1,162 7.84 USD | $15.13B 102.1M USD | 17.53 | $65.7 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,969 13.29 USD |
-3.05
|
$14.33B 96.73M USD | $391.7K 2.64K USD | $1,950 13.16 USD | $2,059 13.9 USD | $14.33B 96.73M USD | 99.94 | $19.7 0.13 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$91.91M — | $5K — | $0.11 — | $0.11 — | $91.91M — | 6.50 | $0.02 — | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
0
|
$13.39B 90.41M USD | $17.4K 117.45 USD | $946 6.39 USD | $955 6.45 USD | $13.39B 90.41M USD | 12.56 | $75.3 0.51 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
-0.31
|
$12.53B 84.56M USD | $22.7K 153.23 USD | $1,275 8.61 USD | $1,298 8.76 USD | $12.53B 84.56M USD | 16.34 | $78.63 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $836 5.64 USD |
-2.11
|
$12.46B 84.13M USD | $33.5K 226.13 USD | $836 5.64 USD | $850 5.74 USD | $12.46B 84.13M USD | 9.37 | $89.2 0.6 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
+0.33
|
$11.44B 77.22M USD | $14.8K 99.9 USD | $2,905 19.61 USD | $3,020 20.39 USD | $11.44B 77.22M USD | 5.16 | $584.84 3.95 USD | |
| Tear Corporation 2485.T | $499 3.37 USD |
-0.2
|
$11.25B 75.96M USD | $38K 256.51 USD | $494 3.33 USD | $501 3.38 USD | $11.25B 75.96M USD | 9.00 | $55.44 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
-0.23
|
$10.33B 69.72M USD | $8.4K 56.7 USD | $861 5.81 USD | $870 5.87 USD | $10.33B 69.72M USD | 9.56 | $90.08 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,023 6.91 USD |
-0.58
|
$9.32B 62.89M USD | $11.4K 76.95 USD | $1,023 6.91 USD | $1,031 6.96 USD | $9.32B 62.89M USD | 7.39 | $138.3 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $433 2.92 USD |
-4.2
|
$7.24B 48.86M USD | $110.7K 747.26 USD | $433 2.92 USD | $453 3.06 USD | $7.24B 48.86M USD | 49.26 | $8.79 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.91 2.09 USD |
-4.98
|
$44.5M 48.65M USD | $10 10.93 USD | $1.91 2.09 USD | $1.97 2.15 USD | $44.5M 48.65M USD | 95.50 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3499 0.26 USD |
-2.78
|
$58.48M 43.39M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $58.48M 43.39M USD | 0 | -$0.08 -0.05 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,449 16.53 USD |
-0.85
|
$6.33B 42.73M USD | $3.9K 26.33 USD | $2,449 16.53 USD | $2,470 16.67 USD | $6.33B 42.73M USD | 13.63 | $179.57 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $914 6.17 USD |
-0.22
|
$5.6B 37.78M USD | $700 4.73 USD | $914 6.17 USD | $917 6.19 USD | $5.6B 37.78M USD | 4.93 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.91
|
$4.65B 31.4M USD | $7.4K 49.95 USD | $652 4.4 USD | $662 4.47 USD | $4.65B 31.4M USD | 0 | -$10.07 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,799 12.14 USD |
0
|
$4.17B 28.16M USD | $200 1.35 USD | $1,799 12.14 USD | $1,799 12.14 USD | $4.17B 28.16M USD | 15.01 | $119.81 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.9
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $988 6.67 USD | $3.44B 23.22M USD | 7.91 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-2.04
|
$3.39B 22.91M USD | $7.6K 51.3 USD | $620 4.19 USD | $643 4.34 USD | $3.39B 22.91M USD | 12.24 | $51.06 0.34 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
-3.1
|
$3.29B 22.22M USD | $443K 2.99K USD | $125 0.84 USD | $130 0.88 USD | $3.29B 22.22M USD | 337.83 | $0.37 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $292 1.97 USD |
-1.35
|
$3.23B 21.82M USD | $19.7K 132.98 USD | $291 1.96 USD | $299 2.02 USD | $3.23B 21.82M USD | 0 | -$68.43 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.14M 19.83M USD | 0 | -$0.75 -0.8 USD | |
| Washhouse Co.,Ltd. 6537.T | $419 2.83 USD |
-1.64
|
$2.9B 19.59M USD | $58.5K 394.89 USD | $414 2.79 USD | $429 2.9 USD | $2.9B 19.59M USD | 0 | -$1.62 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}