国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥109 0.74 USD |
+0.93
|
¥56B 374.61M USD | ¥2M 16.56K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥56B 374.61M USD | 33.33 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,049 13.83 USD |
+0.15
|
¥35B 234.91M USD | ¥10K 66.15 USD | ¥2,038 13.76 USD | ¥2,051 13.84 USD | ¥35B 234.91M USD | 21.96 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥762 5.14 USD |
-2.06
|
¥29B 194.8M USD | ¥220K 1.48K USD | ¥758 5.12 USD | ¥788 5.32 USD | ¥29B 194.8M USD | 16.40 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,346 9.09 USD |
+1.36
|
¥28B 187.2M USD | ¥61K 409.07 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥28B 187.2M USD | 5.89 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.18
|
¥26B 176.1M USD | ¥221K 1.49K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
+0.79
|
¥22B 147.95M USD | ¥24K 159.31 USD | ¥759 5.12 USD | ¥766 5.17 USD | ¥22B 147.95M USD | 17.19 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥578 3.9 USD |
+1.23
|
¥21B 144.66M USD | ¥136K 918.04 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥21B 144.66M USD | 25.42 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,336 9.02 USD |
+0.07
|
¥18B 119.42M USD | ¥26K 174.83 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥18B 119.42M USD | 17.46 | ¥76 0.52 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,742 11.76 USD |
+0.11
|
¥16B 107.09M USD | ¥8K 54.68 USD | ¥1,723 11.63 USD | ¥1,769 11.94 USD | ¥16B 107.09M USD | 11.65 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,089 7.35 USD |
+0.37
|
¥16B 104.72M USD | ¥62K 419.19 USD | ¥1,085 7.32 USD | ¥1,093 7.38 USD | ¥16B 104.72M USD | 14.73 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,800 39.15 USD |
+1.05
|
¥15B 101.2M USD | ¥19K 128.93 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥15B 101.2M USD | 21.68 | ¥267 1.81 USD | ||
| Poppins Corporation 7358.T | ¥1,369 9.24 USD |
-1.37
|
¥13B 90.09M USD | ¥73K 490.07 USD | ¥1,358 9.17 USD | ¥1,408 9.5 USD | ¥13B 90.09M USD | 14.76 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,110 20.99 USD |
+0.16
|
¥12B 79.62M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,110 20.99 USD | ¥12B 79.62M USD | 5.79 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥783 5.29 USD |
+0.26
|
¥11B 77.18M USD | ¥20K 132.31 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥11B 77.18M USD | 4.37 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥483 3.26 USD |
-0.21
|
¥11B 73.37M USD | ¥30K 204.53 USD | ¥483 3.26 USD | ¥487 3.29 USD | ¥11B 73.37M USD | 8.69 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
+0.33
|
¥11B 72.33M USD | ¥6K 39.15 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥11B 72.33M USD | 8.04 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,321 8.92 USD |
+4.02
|
¥10B 64.9M USD | ¥128K 861.34 USD | ¥1,263 8.53 USD | ¥1,328 8.96 USD | ¥10B 64.9M USD | 36.24 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥953 6.43 USD |
-0.21
|
¥6B 39.39M USD | ¥4K 28.35 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥6B 39.39M USD | 6.92 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥361 2.44 USD |
-0.82
|
¥6B 37.95M USD | ¥186K 1.26K USD | ¥356 2.4 USD | ¥368 2.48 USD | ¥6B 37.95M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥661 4.46 USD |
+0.15
|
¥5B 32.36M USD | ¥29K 193.06 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥5B 32.36M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,877 12.67 USD |
+0.54
|
¥4B 29.38M USD | ¥100 0.68 USD | ¥1,877 12.67 USD | ¥1,877 12.67 USD | ¥4B 29.38M USD | 12.36 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,185 8 USD |
+1.98
|
¥4B 27.89M USD | ¥2K 14.18 USD | ¥1,164 7.86 USD | ¥1,185 8 USD | ¥4B 27.89M USD | 7.62 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥114 0.77 USD |
+0.88
|
¥4B 24.72M USD | ¥90K 608.88 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥653 4.41 USD |
-0.61
|
¥3B 23.44M USD | ¥2K 11.48 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥3B 23.44M USD | 8.42 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
+0.81
|
¥3B 18.59M USD | ¥24K 164.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.38
|
¥3B 18.54M USD | ¥2K 14.18 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥3B 18.54M USD | 76.65 | ¥7 0.05 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥341 2.3 USD |
+0.89
|
¥2B 15.94M USD | ¥32K 214.66 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥2B 15.94M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥172 1.16 USD |
+0.58
|
¥2B 15.69M USD | ¥154K 1.04K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.69M USD | 165.38 | ¥1 0.007 USD | ||
| Decollte Holdings Corporation 7372.T | ¥448 3.02 USD |
-0.22
|
¥2B 15.45M USD | ¥263K 1.77K USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥2B 15.45M USD | 20.40 | ¥22 0.15 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
-0.81
|
¥2B 14.43M USD | ¥23K 155.26 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥250 1.69 USD |
+3.31
|
¥2B 14.32M USD | ¥33K 225.46 USD | ¥240 1.62 USD | ¥250 1.69 USD | ¥2B 14.32M USD | 0 | -¥24 -0.1 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥382 2.58 USD |
-0.78
|
¥2B 14.26M USD | ¥1K 8.1 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥2B 14.26M USD | 0 | -¥7 -0.04 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥795 5.37 USD |
-1.61
|
¥2B 14M USD | ¥5K 33.08 USD | ¥791 5.34 USD | ¥825 5.57 USD | ¥2B 14M USD | 26.95 | ¥29 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥584 3.94 USD |
-0.51
|
¥2B 12.75M USD | ¥300 2.03 USD | ¥582 3.93 USD | ¥584 3.94 USD | ¥2B 12.75M USD | 8.97 | ¥65 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥453 3.06 USD |
-0.66
|
¥2B 12.54M USD | ¥2K 12.15 USD | ¥453 3.06 USD | ¥456 3.08 USD | ¥2B 12.54M USD | 43.01 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥233 1.57 USD |
+0.87
|
¥1B 8.91M USD | ¥18K 124.88 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥1B 8.91M USD | 0 | -¥12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}