板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
消费类（周期性） (140)
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.48 — |
+0.2
|
$27.37B — | $94.56K — | $56.34 — | $56.6 — | $27.37B — | 57.05 | $0.99 — | |
| Service SCI | $77.53 — |
+0.75
|
$11.04B — | $57.24K — | $76.86 — | $77.62 — | $11.04B — | 21.41 | $3.62 — | |
| H&R Block HRB | $56.96 — |
+0.41
|
$7.63B — | $23.75K — | $56.68 — | $56.98 — | $7.63B — | 14.13 | $4.03 — | |
| Bright Horizons Family BFAM | $122.32 — |
+1.98
|
$7.02B — | $573.79K — | $118.89 — | $122.73 — | $7.02B — | 44.31 | $2.76 — | |
| Frontdoor FTDR | $54.89 — |
-0.29
|
$4.04B — | $36.53K — | $54.69 — | $55 — | $4.04B — | 17.87 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $210.98 156.56 USD |
-0.38
|
$4.53B 3.36B USD | $618 458.59 USD | $210.98 156.56 USD | $212.66 157.81 USD | $4.53B 3.36B USD | 237.05 | $0.89 0.66 USD | |
| Mister Car Wash MCW | $7.71 — |
+0.26
|
$2.5B — | $128.91K — | $7.65 — | $7.74 — | $2.5B — | 32.12 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
-0.28
|
$8.04B 1.03B USD | $4.56M 583.12K USD | $3.52 0.45 USD | $3.56 0.46 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67.1 2.13 USD |
+0.15
|
$28.19B 895.67M USD | $605.41K 19.24K USD | $67 2.13 USD | $68.2 2.17 USD | $28.19B 895.67M USD | 18.08 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
-0.59
|
$700.85M 766.12M USD | $1.58K 1.72K USD | $101.2 110.63 USD | $102.4 111.94 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.4 — |
+4.38
|
$681.07M — | $5.54K — | $41.28 — | $43.5 — | $681.07M — | 14.51 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.78 3.16 USD |
-0.62
|
$659.52M 436.51M USD | $685.78K 453.89K USD | $4.77 3.16 USD | $4.96 3.28 USD | $659.52M 436.51M USD | 29.87 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.25 0.29 USD |
+1.35
|
$2.83B 361.4M USD | $347.59K 44.44K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.83B 361.4M USD | 9.78 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.09 — |
-0.46
|
$275.12M — | $1.86K — | $1.08 — | $1.09 — | $275.12M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.09 0.85 USD |
-4.99
|
$1.19B 165.63M USD | $4.92M 684.14K USD | $6.09 0.85 USD | $6.32 0.88 USD | $1.19B 165.63M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.37 — |
+4.86
|
$146.95M — | $127.48K — | $12.77 — | $13.39 — | $146.95M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.23 0.16 USD |
+1.65
|
$984M 125.82M USD | $270K 34.52K USD | $1.2 0.15 USD | $1.23 0.16 USD | $984M 125.82M USD | 17.57 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.18 0.09 USD |
-4.22
|
$4.08B 114.75M USD | $6.23M 175.21K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.08B 114.75M USD | 13.25 | $0.24 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+0.97
|
$707.78M 90.5M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 10.40 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
0
|
$116.24M 76.94M USD | $122.79K 81.27K USD | $0.67 0.44 USD | $0.68 0.45 USD | $116.24M 76.94M USD | 34.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.9499 0.19 USD |
+1.05
|
$343.1M 69.54M USD | $151.7K 30.75K USD | $0.93 0.19 USD | $0.9799 0.2 USD | $343.1M 69.54M USD | 95.00 | $0.01 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $25.3 2.47 USD |
+7.2
|
$575.72M 56.2M USD | $151.32K 14.77K USD | $23.9 2.33 USD | $26.2 2.56 USD | $575.72M 56.2M USD | 109.99 | $0.23 0.02 USD | |
| Regis RGS | $20.96 — |
-1.36
|
$51.06M — | $22.61K — | $20.69 — | $22 — | $51.06M — | 0.57 | $36.74 — | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
-1.27
|
$71.74M 47.48M USD | $44.57K 29.5K USD | $0.39 0.26 USD | $0.4 0.26 USD | $71.74M 47.48M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-1.92
|
$339.87M 43.46M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| Mayfield Childcare Limited MFD.AX | $0.45 0.3 USD |
+9.76
|
$33.94M 22.46M USD | $78.03K 51.64K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $33.94M 22.46M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.34M 20.05M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.34M 20.05M USD | 0 | -$0.77 -0.8 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $10.09M — | $0.25 — | $0.25 — | $20.04M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
+2.86
|
$29.25M 19.36M USD | $299.55K 198.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.25M 19.36M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$75.98M 9.71M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $75.98M 9.71M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
0
|
$64M 8.18M USD | $728K 93.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $9.52K 7.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+5
|
$9.59M 6.34M USD | $331.38K 219.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.59M 6.34M USD | 10.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.8 — |
0
|
$6.32M — | $14 — | $0.8 — | $0.8 — | $6.32M — | 4.21 | $0.19 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.08999 — |
+0.33
|
$793.41K — | $724.33K — | $0.08999 — | $0.08999 — | $793.41K — | 0 | -$239.3 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$154.07B 31.23B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $154.07B 31.23B USD | 56.84 | $5.59 1.13 USD | |
| Rollins, Inc. RLS.F | $50.94 55.68 USD |
+2.52
|
$25.05B 27.38B USD | $40 43.73 USD | $49.88 54.53 USD | $50.94 55.68 USD | $25.05B 27.38B USD | 57.88 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $68.4 74.77 USD |
+2.18
|
$10.01B 10.94B USD | $8 8.75 USD | $68.4 74.77 USD | $68.4 74.77 USD | $10.01B 10.94B USD | 21.11 | $3.24 3.54 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.34 | $22.73 4.61 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
+0.81
|
$6.85B 7.49B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.85B 7.49B USD | 13.85 | $3.61 3.95 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $108 118.06 USD |
+1.89
|
$6.4B 6.99B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.4B 6.99B USD | 43.54 | $2.48 2.71 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.6 53.13 USD |
+2.1
|
$3.7B 4.04B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.7B 4.04B USD | 17.67 | $2.75 3.01 USD | |
| Boyd Group Services Inc. BYDGF | $154.77 — |
+3.71
|
$3.32B — | $100 — | $154.77 — | $154.77 — | $3.32B — | 245.66 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $134 146.48 USD |
-1.47
|
$2.88B 3.14B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $2.88B 3.14B USD | 239.28 | $0.56 0.61 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-0.68
|
$1.07B 1.17B USD | $600 655.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.07B 1.17B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
-0.15
|
$748.89M 818.64M USD | $37 40.45 USD | $101.6 111.06 USD | $102.6 112.16 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $21.5 23.5 USD |
+2.38
|
$740.06M 808.98M USD | $1 1.09 USD | $21.5 23.5 USD | $21.5 23.5 USD | $740.06M 808.98M USD | 195.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $102 111.5 USD |
+0.2
|
$706.38M 772.17M USD | $562 614.34 USD | $100.8 110.19 USD | $102 111.5 USD | $706.38M 772.17M USD | 11.81 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
0
|
$704.99M 770.65M USD | $0 0 USD | $101.8 111.28 USD | $102.4 111.94 USD | $704.99M 770.65M USD | 11.79 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.4 41.98 USD |
0
|
$609.12M 665.85M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $609.12M 665.85M USD | 14.38 | $2.67 2.92 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.67 5.1 USD |
+1.3
|
$394.41M 431.15M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $394.41M 431.15M USD | 8.04 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,071 13.98 USD |
-0.19
|
$35.17B 237.43M USD | $14K 94.5 USD | $2,066 13.95 USD | $2,080 14.04 USD | $35.17B 237.43M USD | 25.79 | $80.3 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,493 10.08 USD |
+4.11
|
$31.24B 210.91M USD | $95.2K 642.63 USD | $1,433 9.67 USD | $1,512 10.21 USD | $31.24B 210.91M USD | 13.78 | $108.27 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $592 4 USD |
0
|
$28.03B 189.2M USD | $147.1K 992.97 USD | $584 3.94 USD | $602 4.06 USD | $28.03B 189.2M USD | 6.38 | $92.77 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.6 3.94 USD |
+0.56
|
$171.88M 187.89M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $171.88M 187.89M USD | 6.31 | $0.57 0.62 USD | |
| IBJ, Inc. 6071.T | $731 4.93 USD |
-0.81
|
$27.62B 186.46M USD | $178.8K 1.21K USD | $725 4.89 USD | $742 5.01 USD | $27.62B 186.46M USD | 16.67 | $43.85 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
-0.89
|
$168.53M 184.23M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.53M 184.23M USD | 16.51 | $0.27 0.3 USD | |
| IKK Holdings Inc. 2198.T | $804 5.43 USD |
0
|
$23.03B 155.49M USD | $27.6K 186.31 USD | $800 5.4 USD | $806 5.44 USD | $23.03B 155.49M USD | 13.54 | $59.34 0.4 USD | |
| Medifast, Inc. MDF.F | $11.7 12.79 USD |
+4.14
|
$136.86M 149.61M USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $136.86M 149.61M USD | 0 | -$0.57 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
-4.22
|
$4.42B 124.24M USD | $6.23M 175.2K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $465 3.14 USD |
-1.06
|
$17.24B 116.38M USD | $101.9K 687.85 USD | $462 3.12 USD | $475 3.21 USD | $17.24B 116.38M USD | 25.10 | $18.52 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.89
|
$14.92B 100.69M USD | $72.4K 488.72 USD | $1,116 7.53 USD | $1,142 7.71 USD | $14.92B 100.69M USD | 17.30 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,858 12.54 USD |
+5.75
|
$13.52B 91.28M USD | $166.9K 1.13K USD | $1,740 11.75 USD | $1,860 12.56 USD | $13.52B 91.28M USD | 94.41 | $19.68 0.13 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$90.69M — | $5K — | $0.11 — | $0.11 — | $90.69M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.11
|
$13.28B 89.65M USD | $16.8K 113.4 USD | $934 6.3 USD | $941 6.35 USD | $13.28B 89.65M USD | 12.45 | $75.31 0.51 USD | |
| Poppins Corporation 7358.T | $1,246 8.41 USD |
-3.78
|
$12.15B 81.99M USD | $39.5K 266.64 USD | $1,236 8.34 USD | $1,299 8.77 USD | $12.15B 81.99M USD | 15.85 | $78.61 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $832 5.62 USD |
-0.83
|
$12.14B 81.96M USD | $152K 1.03K USD | $807 5.45 USD | $839 5.66 USD | $12.14B 81.96M USD | 9.13 | $91.12 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,080 20.79 USD |
-1.12
|
$11.67B 78.75M USD | $8.2K 55.35 USD | $3,075 20.76 USD | $3,155 21.3 USD | $11.67B 78.75M USD | 5.26 | $584.69 3.95 USD | |
| Convano Inc. 6574.T | $2,548 17.2 USD |
+24.41
|
$11.05B 74.56M USD | $3.2K 21.6 USD | $2,548 17.2 USD | $2,548 17.2 USD | $11.05B 74.56M USD | 0 | -$130 -0.8 USD | |
| Tear Corporation 2485.T | $474 3.2 USD |
0
|
$10.67B 72.01M USD | $75.6K 510.32 USD | $463 3.13 USD | $478 3.23 USD | $10.67B 72.01M USD | 14.18 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
+1.18
|
$10.26B 69.24M USD | $3.6K 24.3 USD | $852 5.75 USD | $860 5.81 USD | $10.26B 69.24M USD | 9.48 | $90.27 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,060 7.16 USD |
-0.28
|
$9.65B 65.16M USD | $20.8K 140.41 USD | $1,052 7.1 USD | $1,072 7.24 USD | $9.65B 65.16M USD | 7.66 | $138.3 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $2.33 2.55 USD |
+10.43
|
$54.36M 59.42M USD | $500 546.57 USD | $2.08 2.27 USD | $2.33 2.55 USD | $54.36M 59.42M USD | 116.50 | $0.02 0.02 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $436 2.94 USD |
-0.23
|
$6.98B 47.13M USD | $33.2K 224.11 USD | $432 2.92 USD | $441 2.98 USD | $6.98B 47.13M USD | 47.49 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,434 16.43 USD |
+1.63
|
$6.29B 42.47M USD | $41.8K 282.16 USD | $2,397 16.18 USD | $2,469 16.67 USD | $6.29B 42.47M USD | 13.56 | $179.39 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $941 6.35 USD |
0
|
$5.76B 38.89M USD | $200 1.35 USD | $941 6.35 USD | $955 6.45 USD | $5.76B 38.89M USD | 5.08 | $185 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $654 4.41 USD |
-0.3
|
$4.67B 31.5M USD | $3.8K 25.65 USD | $654 4.41 USD | $657 4.43 USD | $4.67B 31.5M USD | 0 | -$10.1 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $377 2.54 USD |
-1.82
|
$4.05B 27.32M USD | $91.2K 615.63 USD | $375 2.53 USD | $384 2.59 USD | $4.05B 27.32M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
+0.78
|
$3.42B 23.1M USD | $742.8K 5.01K USD | $126 0.85 USD | $137 0.92 USD | $3.42B 23.1M USD | 351.35 | $0.37 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $970 6.55 USD |
-2.51
|
$3.38B 22.82M USD | $300 2.03 USD | $970 6.55 USD | $980 6.62 USD | $3.38B 22.82M USD | 7.78 | $124.67 0.84 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
+0.16
|
$3.24B 21.86M USD | $1.6K 10.8 USD | $608 4.1 USD | $612 4.13 USD | $3.24B 21.86M USD | 11.68 | $52.11 0.35 USD | |
| WW International, Inc. WTW.VI | $0.2399 0.27 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $19.63M 21.46M USD | 0 | -$0.77 -0.8 USD | |
| M H Group Ltd. 9439.T | $245 1.65 USD |
+16.11
|
$2.83B 19.09M USD | $1.74M 11.74K USD | $211 1.42 USD | $280 1.89 USD | $2.83B 19.09M USD | 556.81 | $0.44 0.002 USD | |
| Fondia Oyj FONDIA.HE | $4.5 4.92 USD |
-2.17
|
$16.83M 18.39M USD | $3.37K 3.68K USD | $4.5 4.92 USD | $4.59 5.02 USD | $16.83M 18.39M USD | 28.12 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}