板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (111)
- {{item.name}}
- 所有版块
- 消费类（周期性） (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.06 — |
-0.22
|
$28.90B — | $5.79M — | $59.62 — | $60.50 — | $28.90B — | 56.13 | $1.07 — | ||
| Service SCI | $78.19 — |
+0.06
|
$10.96B — | $728.31K — | $77.88 — | $78.40 — | $10.96B — | 21.07 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.63 — |
-1.79
|
$5.78B — | $307.18K — | $101.55 — | $104.13 — | $5.78B — | 29.28 | $3.47 — | ||
| H&R Block HRB | $43.71 — |
+0.99
|
$5.59B — | $4.52M — | $42.68 — | $43.75 — | $5.59B — | 9.95 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.56 164.41 USD |
-0.65
|
CA$6.17B 4.58B USD | CA$81.53K 60.5K USD | CA$220.83 163.87 USD | CA$223.12 165.57 USD | CA$6.17B 4.58B USD | 217.21 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $56.79 — |
+0.07
|
$4.14B — | $1.28M — | $55.84 — | $57.07 — | $4.14B — | 16.27 | $3.49 — | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.83 0.36 USD |
-0.35
|
HK$6.43B 821.79M USD | HK$894.00K 114.31K USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$6.43B 821.79M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
-0.2
|
€694.33M 759M USD | €7.60K 8.31K USD | €100.40 109.75 USD | €102.20 111.72 USD | €694.33M 759M USD | 12.54 | €8.07 8.82 USD | ||
| Carriage Services CSV | $43.26 — |
-0.8
|
$681.14M — | $71.37K — | $42.81 — | $43.87 — | $681.14M — | 14.00 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €17.90 19.57 USD |
-0.44
|
€597.64M 653.3M USD | €793.00 866.86 USD | €17.84 19.5 USD | €17.98 19.65 USD | €597.64M 653.3M USD | 162.72 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.05 1.53 USD |
-0.21
|
NT$20.19B 641.39M USD | NT$78.98K 2.51K USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$20.19B 641.39M USD | 13.80 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.04 3.34 USD |
-0.2
|
A$695.39M 460.25M USD | A$53.42K 35.36K USD | A$5.02 3.32 USD | A$5.12 3.39 USD | A$695.39M 460.25M USD | 33.60 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.30 0.55 USD |
0
|
HK$3.52B 450.25M USD | HK$2.00K 255.73 USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.52B 450.25M USD | 71.66 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥109 0.74 USD |
+5.83
|
¥56B 374.61M USD | ¥3M 22.27K USD | ¥104 0.7 USD | ¥112 0.76 USD | ¥56B 374.61M USD | 33.33 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.20 — |
-8.4
|
$304.32M — | $4.86M — | $1.16 — | $1.29 — | $304.32M — | 0 | -$0.01 — | ||
| WW WW | $27.54 — |
+4.95
|
$275.04M — | $283.65K — | $26.64 — | $28.38 — | $275.04M — | 2.03 | $13.55 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.30 0.17 USD |
-2.26
|
HK$1.63B 208.81M USD | HK$453.00K 57.92K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.81M USD | 10.00 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥1.41B 196.63M USD | CN¥1.66M 230.52K USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥1.41B 196.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.85 — |
-1.5
|
$130.25M — | $313.85K — | $11.71 — | $12.15 — | $130.25M — | 592.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$235.58K 155.92K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
+0.69
|
THB 3.74B 105.37M USD | THB 90.80K 2.55K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 16.22 | THB 0.18 0.005 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$138.00K 17.65K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+2.19
|
A$118.57M 78.48M USD | A$7.80K 5.16K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$118.57M 78.48M USD | 0 | A$0.00 0 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 34.80 3.4 USD |
-3.06
|
SEK 791.90M 77.3M USD | SEK 60.74K 5.93K USD | SEK 34.50 3.37 USD | SEK 36.00 3.51 USD | SEK 791.90M 77.3M USD | 11.67 | SEK 2.98 0.29 USD | ||
| E-Home Household Service EJH | $0.91 — |
+3.41
|
$72.57M — | $83.71K — | $0.83 — | $0.91 — | $72.57M — | 0 | -$3.11 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.99 0.2 USD |
-1
|
R$357.52M 72.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.52M 72.46M USD | 33.00 | R$0.03 0.006 USD | ||
| Regis RGS | $29.00 — |
+1.05
|
$71.93M — | $5.50K — | $28.04 — | $29.00 — | $71.93M — | 0.64 | $44.93 — | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.12 0.02 USD |
-3.91
|
HK$273.23M 34.94M USD | HK$3.57M 456.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$273.23M 34.94M USD | 12.30 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+2.08
|
A$36.96M 24.46M USD | A$6.77K 4.48K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.96M 24.46M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market GDDFF | $0.22 — |
+0.87
|
$22.36M — | $8.50K — | $0.24 — | $0.24 — | $22.36M — | 0 | -$0.07 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.30 0.22 USD |
+1.69
|
CA$29.81M 22.12M USD | CA$40.49K 30.05K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$29.81M 22.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fondia Oyj FONDIA.HE | €4.67 5.1 USD |
+0.65
|
€17.46M 19.09M USD | €5.64K 6.17K USD | €4.59 5.02 USD | €4.69 5.13 USD | €17.46M 19.09M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.13 — |
+0.47
|
$16.83M — | $23.56K — | $2.10 — | $2.14 — | $16.83M — | 5.60 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
0
|
HK$100.00M 12.79M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$100.00M 12.79M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.71 0.09 USD |
-1.39
|
HK$91.12M 11.65M USD | HK$2.00K 255.73 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$91.12M 11.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
+2.86
|
A$16.69M 11.05M USD | A$41.00K 27.14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.69M 11.05M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+5
|
SGD 13.78M 10.33M USD | SGD 112.90K 84.61K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.78M 10.33M USD | 0 | SGD 0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$68.74M 8.79M USD | HK$56.00K 7.16K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$68.74M 8.79M USD | 3.79 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 54.92 | R$5.91 1.2 USD | ||
| Rollins, Inc. RLS.F | €50.98 55.73 USD |
-1.7
|
€24.53B 26.81B USD | €80.00 87.45 USD | €50.94 55.68 USD | €50.98 55.73 USD | €24.53B 26.81B USD | 56.02 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €66.48 72.67 USD |
-0.21
|
€9.73B 10.64B USD | €54.00 59.03 USD | €66.48 72.67 USD | €66.48 72.67 USD | €9.73B 10.64B USD | 21.03 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €86.50 94.56 USD |
-1.14
|
€4.96B 5.43B USD | €8.00 8.75 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.96B 5.43B USD | 29.22 | €2.96 3.24 USD | ||
| H&R Block, Inc. HRB.F | €36.40 39.79 USD |
-1.62
|
€4.60B 5.03B USD | €238.00 260.17 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.60B 5.03B USD | 9.70 | €3.75 4.1 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
+0.74
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €47.80 52.25 USD |
+1.7
|
€3.45B 3.77B USD | €29.00 31.7 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.45B 3.77B USD | 16.04 | €2.98 3.26 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
-0.69
|
€1.01B 1.11B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.01B 1.11B USD | 47.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.20 110.63 USD |
+0.3
|
€745.94M 815.41M USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €745.94M 815.41M USD | 14.17 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.80 111.28 USD |
+1.8
|
€699.15M 764.27M USD | €42.00 45.91 USD | €100.60 109.97 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.63 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+1
|
€695.03M 759.76M USD | €0.00 0 USD | €101.00 110.41 USD | €101.40 110.84 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €17.84 19.5 USD |
-0.11
|
€602.29M 658.39M USD | €27.00 29.51 USD | €17.84 19.5 USD | €17.84 19.5 USD | €602.29M 658.39M USD | 162.18 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
+1.1
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.99 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.14 4.53 USD |
+1.22
|
€341.17M 372.94M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €341.17M 372.94M USD | 6.78 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,019 13.63 USD |
-0.3
|
¥34B 231.47M USD | ¥21K 143.78 USD | ¥2,019 13.63 USD | ¥2,032 13.72 USD | ¥34B 231.47M USD | 21.62 | ¥93 0.63 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,424 9.61 USD |
+0.49
|
¥29B 198.05M USD | ¥45K 302.41 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥29B 198.05M USD | 6.24 | ¥228 1.54 USD | ||
| IBJ, Inc. 6071.T | ¥772 5.21 USD |
-1.9
|
¥29B 197.36M USD | ¥195K 1.32K USD | ¥767 5.18 USD | ¥780 5.27 USD | ¥29B 197.36M USD | 16.62 | ¥46 0.31 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥559 3.77 USD |
-0.36
|
¥26B 178.66M USD | ¥221K 1.49K USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥26B 178.66M USD | 4.09 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.24 4.63 USD |
+2.42
|
€162.23M 177.34M USD | €1.00 1.09 USD | €4.24 4.63 USD | €4.24 4.63 USD | €162.23M 177.34M USD | 16.96 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-1.32
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €142.76M 156.05M USD | 3.97 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥788 5.32 USD |
-0.13
|
¥23B 152.39M USD | ¥14K 91.8 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥23B 152.39M USD | 17.73 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥584 3.94 USD |
-2.18
|
¥22B 146.16M USD | ¥376K 2.54K USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥22B 146.16M USD | 25.67 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,376 9.29 USD |
-0.36
|
¥18B 123M USD | ¥39K 263.94 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥18B 123M USD | 17.98 | ¥77 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.41 10.29 USD |
-2.43
|
€109.47M 119.66M USD | €100.00 109.31 USD | €9.41 10.29 USD | €10.09 11.03 USD | €109.47M 119.66M USD | 470.60 | €0.02 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,159 7.82 USD |
+0.35
|
¥17B 111.46M USD | ¥43K 290.94 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥17B 111.46M USD | 15.67 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 3.74B 105.37M USD | THB 89.10K 2.51K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,176 7.94 USD |
-0.84
|
¥15B 102.6M USD | ¥116K 782.36 USD | ¥1,160 7.83 USD | ¥1,198 8.09 USD | ¥15B 102.6M USD | 21.98 | ¥53 0.36 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,653 11.16 USD |
-0.3
|
¥15B 101.62M USD | ¥3K 21.6 USD | ¥1,653 11.16 USD | ¥1,690 11.41 USD | ¥15B 101.62M USD | 11.06 | ¥149 1.01 USD | ||
| Poppins Corporation 7358.T | ¥1,426 9.63 USD |
-1.38
|
¥14B 93.84M USD | ¥9K 60.75 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥14B 93.84M USD | 15.36 | ¥93 0.63 USD | ||
| Actic Group AB (publ) 8XA.F | €3.16 3.45 USD |
-2.77
|
€76.25M 83.35M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.26 3.56 USD | €76.25M 83.35M USD | 11.70 | €0.27 0.3 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$83.03M — | $100.00 — | $0.10 — | $0.10 — | $83.03M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,230 21.8 USD |
-0.31
|
¥12B 82.69M USD | ¥3K 21.6 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥12B 82.69M USD | 6.01 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥779 5.26 USD |
+0.52
|
¥11B 76.79M USD | ¥78K 525.17 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥11B 76.79M USD | 4.35 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥493 3.33 USD |
+0.61
|
¥11B 74.89M USD | ¥48K 326.71 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥11B 74.89M USD | 12.43 | ¥40 0.27 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥917 6.19 USD |
0
|
¥11B 73.21M USD | ¥7K 47.93 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥11B 73.21M USD | 8.14 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,463 9.88 USD |
+4.8
|
¥11B 71.87M USD | ¥336K 2.27K USD | ¥1,434 9.68 USD | ¥1,483 10.01 USD | ¥11B 71.87M USD | 40.14 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.52 0.07 USD |
+4
|
HK$520.00M 66.49M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+1.59
|
¥6B 39.68M USD | ¥3K 18.9 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 6.97 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥349 2.36 USD |
+0.58
|
¥5B 36.62M USD | ¥88K 593.35 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥5B 36.62M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
-0.3
|
¥5B 32.85M USD | ¥9K 60.08 USD | ¥670 4.52 USD | ¥672 4.54 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,920 12.96 USD |
+0.37
|
¥4B 30.17M USD | ¥600 4.05 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥4B 30.17M USD | 12.65 | ¥152 1.02 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥397 2.68 USD |
-4.56
|
¥4B 29.53M USD | ¥215K 1.45K USD | ¥388 2.62 USD | ¥420 2.84 USD | ¥4B 29.53M USD | 0 | -¥13 -0.08 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,250 8.44 USD |
+0.64
|
¥4B 29.42M USD | ¥10K 68.18 USD | ¥1,241 8.38 USD | ¥1,255 8.47 USD | ¥4B 29.42M USD | 8.04 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥115 0.78 USD |
-0.86
|
¥4B 24.93M USD | ¥24K 164.03 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 24.93M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥646 4.36 USD |
0
|
¥3B 23.19M USD | ¥2K 14.18 USD | ¥644 4.35 USD | ¥647 4.37 USD | ¥3B 23.19M USD | 8.33 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.19 USD |
-1.15
|
€20.83M 22.77M USD | €94.00 102.75 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.83M 22.77M USD | 0 | -€0.06 -0.06 USD | ||
| Goodfood Market Corp. 76O.SG | €0.16 0.18 USD |
-1.82
|
€17.30M 18.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.30M 18.91M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥525 3.54 USD |
-0.38
|
¥3B 18.64M USD | ¥3K 18.9 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥3B 18.64M USD | 77.20 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.78 0.25 USD |
-1.27
|
NT$469.33M 14.91M USD | NT$36.03K 1.14K USD | NT$7.50 0.24 USD | NT$7.78 0.25 USD | NT$469.33M 14.91M USD | 0 | -NT$0.88 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥159 1.07 USD |
-1.24
|
¥2B 14.5M USD | ¥98K 661.53 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥2B 14.5M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥815 5.5 USD |
-1.33
|
¥2B 14.35M USD | ¥3K 20.25 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥2B 14.35M USD | 27.63 | ¥29 0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥297 2 USD |
-5.1
|
¥2B 13.88M USD | ¥71K 478.59 USD | ¥297 2 USD | ¥312 2.11 USD | ¥2B 13.88M USD | 0 | -¥2 -0.01 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
-0.8
|
¥2B 13.88M USD | ¥3K 22.28 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥2B 13.88M USD | 0 | -¥7 -0.04 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥618 4.17 USD |
+3.69
|
¥2B 13.5M USD | ¥3K 18.23 USD | ¥603 4.07 USD | ¥619 4.18 USD | ¥2B 13.5M USD | 11.14 | ¥55 0.37 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥113 0.76 USD |
-0.88
|
¥2B 13.26M USD | ¥114K 769.53 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 13.26M USD | 3.73 | ¥30 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}