$3.48T
总市值
$330.57B
总容积
BTC 58.43%     ETH 11.57%
比特币主导

板块:消费类(周期性),行业:个人服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $59.62
+1.91
$28.89B $2.84M $58.44 $59.65 $28.89B 55.71 $1.07
Service  SCI $81.62
+0.23
$11.44B $746.04K $81.28 $82.31 $11.44B 22.00 $3.71
H&R Block  HRB $49.98
+1.11
$6.39B $1.01M $49.4 $50.2 $6.39B 11.30 $4.42
Bright Horizons Family  BFAM $102.61
-0.98
$5.84B $567.95K $102.57 $105.43 $5.84B 29.57 $3.47
Frontdoor  FTDR $65.74
+0.41
$4.79B $786.28K $64.01 $65.98 $4.79B 19.50 $3.37
Boyd Group Services Inc.  BYD.TO $223.5 165.85 USD
-0.54
$4.8B 3.56B USD $223.95K 166.18K USD $212.13 157.41 USD $225.94 167.66 USD $4.8B 3.56B USD 413.88 $0.54 0.4 USD
Boyd Group Services Inc.  BYDGF $157.9
-0.09
$3.44B $5.9K $146 $160.57 $3.44B 415.52 $0.38
FU SHOU YUAN  1448.HK $2.99 0.38 USD
-0.33
$6.79B 868.25M USD $2.03M 260.14K USD $2.95 0.38 USD $3 0.38 USD $6.79B 868.25M USD 0 -$0.09 -0.01 USD
CEWE Stiftung & Co. KGaA  CWC.DE $99.1 108.33 USD
-0.4
$679.93M 743.25M USD $5.96K 6.51K USD $98.1 107.24 USD $99.5 108.77 USD $679.93M 743.25M USD 12.01 $8.25 9.02 USD
Lungyen Life Service Corporation  5530.TWO $50.6 1.61 USD
-2.5
$21.26B 675.42M USD $311.57K 9.9K USD $50.4 1.6 USD $51.9 1.65 USD $21.26B 675.42M USD 16.27 $3.11 0.1 USD
Carriage Services  CSV $42.91
-2.68
$673.62M $116.2K $42.64 $44.54 $673.62M 12.92 $3.32
Musti Group Oyj  MUSTI.HE $18.08 19.76 USD
-1.63
$603.65M 659.87M USD $1.43K 1.57K USD $18.02 19.7 USD $18.4 20.11 USD $603.65M 659.87M USD 164.36 $0.11 0.12 USD
Propel Funeral Partners Limited  PFP.AX $4.71 3.11 USD
-1.98
$649.17M 429.66M USD $77.59K 51.35K USD $4.7 3.11 USD $4.88 3.23 USD $649.17M 429.66M USD 31.36 $0.15 0.1 USD
Convano Inc.  6574.T $119 0.8 USD
-9.16
$60.59B 409M USD $5.67M 38.29K USD $111 0.75 USD $128 0.86 USD $60.59B 409M USD 743.75 $0.16 0.001 USD
Smart Share Global  EM $1.38
+0.73
$349.97M $1.18M $1.35 $1.39 $349.97M 0 -$0.01
WW  WW $31.03
-8.9
$309.89M $550.99K $30.11 $34.25 $309.89M 2.29 $13.55
Fameglow Holdings Limited  8603.HK $2.24 0.29 USD
+0.9
$1.79B 229.13M USD $10K 1.28K USD $2.24 0.29 USD $2.24 0.29 USD $1.79B 229.13M USD 37.33 $0.06 0.007 USD
PERFECT MEDICAL  1830.HK $1.35 0.17 USD
-1.46
$1.7B 216.84M USD $111.05K 14.2K USD $1.35 0.17 USD $1.37 0.18 USD $1.7B 216.84M USD 7.94 $0.17 0.02 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS $7.2 1 USD
+0.42
$1.41B 195.82M USD $1.67M 232.31K USD $7.09 0.99 USD $7.23 1.01 USD $1.41B 195.82M USD 0 -$0.02 -0.002 USD
Medifast  MED $11.98
+0.84
$131.67M $145.21K $11.35 $12.37 $131.67M 36.30 $0.33
Siam Wellness Group Public Company Limited  SPA.BK $2.9 0.08 USD
-0.69
$3.72B 104.65M USD $52.01K 1.46K USD $2.88 0.08 USD $2.92 0.08 USD $3.72B 104.65M USD 14.50 $0.2 0.005 USD
Apiam Animal Health Limited  AHX.AX $0.8599 0.57 USD
-0.58
$157.27M 104.09M USD $403.19K 266.86K USD $0.8499 0.56 USD $0.8599 0.57 USD $157.27M 104.09M USD 0 $0 0 USD
MPM Corpóreos S.A.  ESPA3.SA $1.13 0.23 USD
-0.88
$408.41M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $408.41M 82.78M USD 37.66 $0.03 0.006 USD
WATER OASIS GP  1161.HK $0.93 0.12 USD
0
$632.91M 80.93M USD $8K 1.02K USD $0.93 0.12 USD $0.93 0.12 USD $632.91M 80.93M USD 7.75 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.68 0.45 USD
0
$115.19M 76.24M USD $28.59K 18.92K USD $0.68 0.45 USD $0.6899 0.45 USD $115.19M 76.24M USD 0 $0 0 USD
Regis  RGS $29.35
-0.51
$71.5M $4.44K $28.75 $29.42 $71.5M 0.67 $43.67
Actic Group AB (publ)  ATIC.ST $23.6 2.3 USD
-2.07
$537.03M 52.42M USD $39.41K 3.85K USD $23.5 2.29 USD $24.5 2.39 USD $537.03M 52.42M USD 7.91 $2.98 0.29 USD
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
+0.67
$333.2M 42.6M USD $110K 14.06K USD $0.1499 0.02 USD $0.1499 0.02 USD $333.2M 42.6M USD 7.50 $0.02 0.002 USD
Mad Paws Holdings Limited  MPA.AX $0.14 0.09 USD
0
$57.67M 38.17M USD $356 235.62 USD $0.14 0.09 USD $0.14 0.09 USD $57.67M 38.17M USD 0 -$0.02 -0.01 USD
Mayfield Childcare Limited  MFD.AX $0.46 0.3 USD
+5.26
$34.7M 22.96M USD $22.57K 14.93K USD $0.44 0.29 USD $0.46 0.3 USD $34.7M 22.96M USD 0 -$0.26 -0.1 USD
Goodfood Market Corp.  FOOD.TO $0.28 0.21 USD
0
$27.54M 20.44M USD $174.86K 129.75K USD $0.27 0.2 USD $0.2999 0.22 USD $27.54M 20.44M USD 0 -$0.1 -0.07 USD
Goodfood Market  GDDFF $0.2
-1.98
$19.77M $500 $0.2 $0.2 $19.77M 0 -$0.07
Fondia Oyj  FONDIA.HE $4.54 4.96 USD
-0.22
$16.98M 18.56M USD $4.15K 4.54K USD $4.46 4.88 USD $4.55 4.97 USD $16.98M 18.56M USD 0 -$0.01 -0.01 USD
E-Home Household Service  EJH $0.8299
-14.88
$16.69M $114.95K $0.8 $0.9899 $16.69M 0 -$11,033
MEDIROM Healthcare  MRM $1.98
+3.13
$15.65M $122.79K $1.88 $2.04 $15.65M 5.07 $0.39
Telecom Service One Holdings Limited  3997.HK $0.6999 0.09 USD
0
$89.84M 11.49M USD $126K 16.11K USD $0.6999 0.09 USD $0.7099 0.09 USD $89.84M 11.49M USD 0 -$0.1 -0.01 USD
Mary Chia Holdings Limited  5OX.SI $0.05 0.03 USD
+2.27
$14.77M 11.07M USD $2.67M 2M USD $0.04 0.03 USD $0.05 0.04 USD $14.77M 11.07M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.08999 0.01 USD
-1.12
$70.4M 9M USD $136K 17.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $70.4M 9M USD 0 $0 0 USD
MODERNHEALTHTEC  0919.HK $0.07 0.0092 USD
0
$65.12M 8.33M USD $104K 13.3K USD $0.07 0.0085 USD $0.07 0.0092 USD $65.12M 8.33M USD 0 -$0.01 -0.001 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
-11.11
$10.97M 7.26M USD $115.66K 76.55K USD $0.1199 0.08 USD $0.13 0.08 USD $10.97M 7.26M USD 0 $0 0 USD
Sack Lunch Productions  SAKL $0.008999
0
$774.77K $1.04K $0.0085 $0.0085 $774.77K 0 -$28.37
American  AMIH $0.0001
-50
$3.25K $55.1K $0.0001 $0.0001 $3.25K 0.000030 $3.24
Rollins, Inc.  R1OL34.SA $310.5 62.93 USD
0
$152.46B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $152.46B 30.9B USD 54.09 $5.74 1.16 USD
Rollins, Inc.  RLS.F $50.84 55.57 USD
+2.38
$24.7B 27B USD $100 109.31 USD $50.06 54.72 USD $50.84 55.57 USD $24.7B 27B USD 54.66 $0.93 1.02 USD
Service Corporation International  SVC.F $70.18 76.72 USD
-2.74
$9.84B 10.76B USD $79 86.36 USD $70.18 76.72 USD $70.18 76.72 USD $9.84B 10.76B USD 21.79 $3.22 3.52 USD
H&R Block, Inc.  H1RB34.SA $271.87 55.1 USD
+0.57
$34.76B 7.05B USD $0 0 USD $271.87 55.1 USD $271.87 55.1 USD $34.76B 7.05B USD 11.44 $23.76 4.82 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$109.38B 6.48B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $109.38B 6.48B USD 69.46 $19.73 1.17 USD
H&R Block, Inc.  HRB.F $42 45.91 USD
-1.41
$5.42B 5.92B USD $50 54.66 USD $42 45.91 USD $42 45.91 USD $5.42B 5.92B USD 10.96 $3.83 4.19 USD
Bright Horizons Family Solutions Inc.  BHA.F $87.5 95.65 USD
-5.91
$5.05B 5.52B USD $8 8.75 USD $87.5 95.65 USD $87.5 95.65 USD $5.05B 5.52B USD 29.06 $3.01 3.29 USD
Frontdoor, Inc.  3I5.F $56.5 61.76 USD
-2.59
$4.12B 4.5B USD $21 22.96 USD $56.5 61.76 USD $56.5 61.76 USD $4.12B 4.5B USD 19.34 $2.92 3.19 USD
Boyd Group Services Inc.  3YT.F $137 149.76 USD
0
$2.97B 3.25B USD $10 10.93 USD $137 149.76 USD $137 149.76 USD $2.97B 3.25B USD 415.15 $0.33 0.36 USD
CVS Group plc  4C9.F $14.2 15.52 USD
+1.43
$1.03B 1.12B USD $195 213.16 USD $14.2 15.52 USD $14.2 15.52 USD $1.03B 1.12B USD 47.33 $0.3 0.33 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $98.75 107.95 USD
-1.2
$727.88M 795.67M USD $70 76.52 USD $0 0 USD $0 0 USD $727.88M 795.67M USD 13.83 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $99.2 108.44 USD
-0.1
$681.3M 744.75M USD $0 0 USD $98.5 107.67 USD $99.2 108.44 USD $681.3M 744.75M USD 12.02 $8.25 9.02 USD
CEWE Stiftung & Co. KGaA  CWC.F $98.9 108.11 USD
-0.3
$679.92M 743.25M USD $200 218.63 USD $98.4 107.56 USD $99.7 108.99 USD $679.92M 743.25M USD 12.00 $8.24 9.01 USD
Musti Group Oyj  49U.F $18.1 19.79 USD
-0.11
$608.32M 664.98M USD $27 29.51 USD $18.1 19.79 USD $18.1 19.79 USD $608.32M 664.98M USD 164.54 $0.11 0.12 USD
Carriage Services, Inc.  C57.SG $37.2 40.66 USD
-2.11
$593.66M 648.95M USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $593.66M 648.95M USD 12.91 $2.88 3.15 USD
Mears Group plc  MM7.F $3.99 4.36 USD
-0.99
$329.36M 360.04M USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $329.36M 360.04M USD 6.54 $0.61 0.67 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,032 13.72 USD
-0.29
$34.51B 232.96M USD $10.8K 72.9 USD $2,023 13.66 USD $2,043 13.79 USD $34.51B 232.96M USD 21.72 $93.54 0.63 USD
IBJ, Inc.  6071.T $798 5.39 USD
-0.37
$30.22B 204M USD $98.4K 664.23 USD $785 5.3 USD $809 5.46 USD $30.22B 204M USD 17.29 $46.14 0.31 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $620 4.19 USD
-1.12
$29.35B 198.15M USD $211.6K 1.43K USD $605 4.08 USD $623 4.21 USD $29.35B 198.15M USD 4.55 $136.06 0.92 USD
SAN Holdings, Inc.  9628.T $1,427 9.63 USD
-0.97
$29.2B 197.13M USD $36.2K 244.36 USD $1,411 9.52 USD $1,454 9.81 USD $29.2B 197.13M USD 6.44 $221.34 1.49 USD
IBJ, Inc.  7XR.F $4.46 4.88 USD
0
$171.39M 187.35M USD $6 6.56 USD $4.46 4.88 USD $4.46 4.88 USD $171.39M 187.35M USD 17.15 $0.26 0.28 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.48 3.8 USD
0
$167.48M 183.08M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $167.48M 183.08M USD 4.51 $0.77 0.84 USD
IKK Holdings Inc.  2198.T $749 5.06 USD
-0.27
$21.46B 144.85M USD $25.2K 170.11 USD $748 5.05 USD $753 5.08 USD $21.46B 144.85M USD 17.01 $44.01 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $561 3.79 USD
-1.41
$20.8B 140.4M USD $125.1K 844.46 USD $554 3.74 USD $567 3.83 USD $20.8B 140.4M USD 25.08 $22.36 0.15 USD
Medifast, Inc.  MDF.F $9.98 10.91 USD
+2.97
$117.57M 128.52M USD $8 8.75 USD $9.98 10.91 USD $9.98 10.91 USD $117.57M 128.52M USD 498.80 $0.02 0.02 USD
Art Vivant Co., Ltd.  7523.T $2,023 13.66 USD
+4.06
$18.42B 124.36M USD $49K 330.76 USD $1,919 12.95 USD $2,023 13.66 USD $18.42B 124.36M USD 14.80 $136.66 0.92 USD
QB Net Holdings Co.,Ltd.  6571.T $1,367 9.23 USD
-0.36
$18.1B 122.19M USD $18.6K 125.56 USD $1,352 9.13 USD $1,379 9.31 USD $18.1B 122.19M USD 17.69 $77.24 0.52 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $2.9 0.08 USD
-0.68
$3.72B 104.65M USD $62.2K 1.75K USD $2.88 0.08 USD $2.92 0.08 USD $3.72B 104.65M USD 36.25 $0.08 0.002 USD
AB&Company Co.,Ltd.  9251.T $1,058 7.14 USD
-1.12
$15.07B 101.74M USD $100K 675.03 USD $1,050 7.09 USD $1,066 7.2 USD $15.07B 101.74M USD 14.69 $72.01 0.49 USD
Poppins Corporation  7358.T $1,444 9.75 USD
-0.35
$14.08B 95.02M USD $17.3K 116.78 USD $1,417 9.57 USD $1,453 9.81 USD $14.08B 95.02M USD 15.59 $92.59 0.63 USD
Water Oasis  WOSSF $0.1199
0
$83.03M $100 $0.1 $0.1 $83.03M 6.10 $0.02
Japan Animal Referral Medical Center Co., Ltd.  6039.T $4,630 31.25 USD
-1.7
$11.97B 80.78M USD $8.2K 55.35 USD $4,510 30.44 USD $4,705 31.76 USD $11.97B 80.78M USD 23.23 $199.23 1.34 USD
Hakuyosha Company, Ltd.  9731.T $3,140 21.2 USD
-1.26
$11.91B 80.38M USD $3K 20.25 USD $3,120 21.06 USD $3,200 21.6 USD $11.91B 80.38M USD 5.83 $538.37 3.63 USD
Take and Give. Needs Co., Ltd  4331.T $806 5.44 USD
-0.98
$11.76B 79.4M USD $81.6K 550.82 USD $797 5.38 USD $813 5.49 USD $11.76B 79.4M USD 3.35 $240.46 1.62 USD
Tear Corporation  2485.T $496 3.35 USD
-0.4
$11.16B 75.35M USD $51.2K 345.61 USD $494 3.33 USD $499 3.37 USD $11.16B 75.35M USD 8.96 $55.33 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $927 6.26 USD
-1.49
$10.96B 74.01M USD $46.9K 316.59 USD $911 6.15 USD $941 6.35 USD $10.96B 74.01M USD 8.34 $111.13 0.75 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.4799 0.06 USD
-3.03
$480M 61.37M USD $140K 17.9K USD $0.46 0.06 USD $0.4799 0.06 USD $480M 61.37M USD 0 -$0.01 -0.001 USD
ASIRO Inc.  7378.T $1,191 8.04 USD
-2.62
$8.67B 58.51M USD $213.9K 1.44K USD $1,169 7.89 USD $1,220 8.24 USD $8.67B 58.51M USD 33.57 $35.47 0.24 USD
Actic Group AB (publ)  8XA.F $2.08 2.27 USD
-2.8
$48.59M 53.11M USD $953 1.04K USD $2.08 2.27 USD $2.17 2.37 USD $48.59M 53.11M USD 7.70 $0.27 0.3 USD
MIRICOR  1827.HK $0.92 0.12 USD
0
$368M 47.05M USD $5K 639.31 USD $0.92 0.12 USD $0.92 0.12 USD $368M 47.05M USD 30.66 $0.03 0.003 USD
Sun-Life Holding Co.,Ltd.  7040.T $950 6.41 USD
-0.21
$5.82B 39.27M USD $2.5K 16.88 USD $950 6.41 USD $951 6.42 USD $5.82B 39.27M USD 7.00 $135.56 0.92 USD
Asukanet Co., Ltd.  2438.T $340 2.3 USD
-2.86
$5.3B 35.75M USD $43.7K 294.99 USD $335 2.26 USD $348 2.35 USD $5.3B 35.75M USD 0 -$16.37 -0.1 USD
MiniLuxe Holding Corp.  MNLX.V $0.2899 0.21 USD
-10.94
$47.73M 35.42M USD $42.06K 31.21K USD $0.2899 0.21 USD $0.2999 0.22 USD $47.73M 35.42M USD 0 -$0.08 -0.05 USD
Ikka Holdings Co.,Ltd.  7127.T $678 4.58 USD
-0.15
$4.86B 32.82M USD $3.9K 26.33 USD $675 4.56 USD $679 4.58 USD $4.86B 32.82M USD 0 -$24.17 -0.1 USD
Cocolonet CO., LTD.  6060.T $1,295 8.74 USD
-3
$4.51B 30.47M USD $13.9K 93.83 USD $1,280 8.64 USD $1,328 8.96 USD $4.51B 30.47M USD 12.54 $103.2 0.7 USD
Plaza Holdings Co.,Ltd.  7502.T $1,852 12.5 USD
0
$4.29B 28.99M USD $100 0.68 USD $1,852 12.5 USD $1,852 12.5 USD $4.29B 28.99M USD 15.92 $116.31 0.79 USD
Tameny Inc.  6181.T $111 0.75 USD
-1.77
$3.57B 24.07M USD $16K 108 USD $111 0.75 USD $112 0.76 USD $3.57B 24.07M USD 0 -$32.53 -0.2 USD
Brass Corporation  2424.T $639 4.31 USD
-0.47
$3.4B 22.94M USD $3.8K 25.65 USD $638 4.31 USD $642 4.33 USD $3.4B 22.94M USD 12.36 $51.68 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $279 1.88 USD
+1.09
$3.07B 20.75M USD $34.6K 233.56 USD $274 1.85 USD $282 1.9 USD $3.07B 20.75M USD 0 -$13.63 -0.09 USD
Goodfood Market Corp.  76O.SG $0.16 0.17 USD
-1.23
$16.81M 18.38M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $16.81M 18.38M USD 0 -$0.06 -0.06 USD
Kyokuto Co., Ltd.  2300.T $511 3.45 USD
-0.2
$2.69B 18.15M USD $1.1K 7.43 USD $511 3.45 USD $515 3.48 USD $2.69B 18.15M USD 75.03 $6.81 0.05 USD
Escrit Inc.  2196.T $198 1.34 USD
-1
$2.68B 18.06M USD $28.1K 189.68 USD $196 1.32 USD $202 1.36 USD $2.68B 18.06M USD 190.38 $1.04 0.007 USD
Washhouse Co.,Ltd.  6537.T $371 2.5 USD
-2.11
$2.57B 17.34M USD $53.1K 358.44 USD $355 2.4 USD $381 2.57 USD $2.57B 17.34M USD 0 -$1.63 -0.01 USD
Goodfood Market Corp.  76O.F $0.1499 0.16 USD
-9.26
$15.44M 16.88M USD $95 103.85 USD $0.1499 0.16 USD $0.16 0.18 USD $15.44M 16.88M USD 0 -$0.06 -0.06 USD
Decollte Holdings Corporation  7372.T $463 3.13 USD
-2.32
$2.36B 15.96M USD $24.6K 166.06 USD $456 3.08 USD $476 3.21 USD $2.36B 15.96M USD 20.69 $22.37 0.15 USD
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Da Lue International Holding Co., Ltd.  4804.TWO $8.17 0.26 USD
0
$492.86M 15.66M USD $8.79K 279.34 USD $7.45 0.24 USD $8.17 0.26 USD $492.86M 15.66M USD 0 -$0.44 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $253 1.71 USD
-0.39
$2.15B 14.49M USD $10.6K 71.55 USD $251 1.69 USD $258 1.74 USD $2.15B 14.49M USD 0 -$23.55 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀