板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (111)
- {{item.name}}
- 所有版块
- 消费类（周期性） (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.50 — |
+0.46
|
$29.59B — | $1.23M — | $61.19 — | $61.70 — | $29.59B — | 57.47 | $1.07 — | ||
| Service SCI | $79.03 — |
+0.87
|
$11.08B — | $495.21K — | $78.25 — | $79.58 — | $11.08B — | 21.30 | $3.71 — | ||
| Bright Horizons Family BFAM | $102.46 — |
+0.52
|
$5.83B — | $402.76K — | $100.96 — | $103.10 — | $5.83B — | 29.52 | $3.47 — | ||
| H&R Block HRB | $41.72 — |
-0.52
|
$5.33B — | $1.10M — | $41.41 — | $42.19 — | $5.33B — | 9.50 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$235.85 175.01 USD |
+2.82
|
CA$6.56B 4.87B USD | CA$69.10K 51.27K USD | CA$227.50 168.81 USD | CA$236.27 175.33 USD | CA$6.56B 4.87B USD | 226.77 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $53.84 — |
-0.19
|
$3.92B — | $807.19K — | $53.66 — | $55.00 — | $3.92B — | 15.42 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.90 0.37 USD |
+1.4
|
HK$6.59B 842.11M USD | HK$6.38M 816.15K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$6.59B 842.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.80 111.28 USD |
+1.39
|
€698.45M 763.5M USD | €4.48K 4.89K USD | €100.00 109.31 USD | €102.00 111.5 USD | €698.45M 763.5M USD | 12.63 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.94 — |
+0.68
|
$676.10M — | $47.37K — | $42.37 — | $43.05 — | $676.10M — | 13.89 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.34 20.05 USD |
-0.11
|
€612.33M 669.36M USD | €194.00 212.07 USD | €18.30 20 USD | €18.36 20.07 USD | €612.33M 669.36M USD | 166.72 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.75 1.52 USD |
-0.1
|
NT$20.06B 637.38M USD | NT$93.78K 2.98K USD | NT$47.40 1.51 USD | NT$48.05 1.53 USD | NT$20.06B 637.38M USD | 13.72 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.90 3.24 USD |
+0.41
|
A$676.07M 447.46M USD | A$41.80K 27.67K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$676.07M 447.46M USD | 32.66 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥118 0.8 USD |
+8.26
|
¥60B 405.54M USD | ¥3M 19.5K USD | ¥111 0.75 USD | ¥120 0.81 USD | ¥60B 405.54M USD | 36.08 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.35 — |
+0.75
|
$342.36M — | $139.73K — | $1.33 — | $1.36 — | $342.36M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.23 0.41 USD |
-3.29
|
HK$2.58B 330.4M USD | HK$340.00K 43.47K USD | HK$3.06 0.39 USD | HK$3.34 0.43 USD | HK$2.58B 330.4M USD | 53.83 | HK$0.06 0.007 USD | ||
| WW WW | $27.50 — |
+2.84
|
$274.64M — | $233.44K — | $26.85 — | $28.63 — | $274.64M — | 2.02 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.40 0.18 USD |
0
|
HK$1.76B 224.87M USD | HK$727.00K 92.96K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.87M USD | 8.23 | HK$0.17 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.73 1.07 USD |
+3.9
|
CN¥1.51B 210.23M USD | CN¥5.40M 751.27K USD | CN¥7.31 1.02 USD | CN¥7.81 1.09 USD | CN¥1.51B 210.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.97 — |
+0.55
|
$120.57M — | $129.20K — | $10.88 — | $11.06 — | $120.57M — | 548.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$129.47K 85.69K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 514.12K 14.47K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.59B 101.04M USD | 15.55 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$54.00K 6.9K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.10 0.22 USD |
-1.79
|
R$397.56M 80.58M USD | R$4.50K 912.08 USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$397.56M 80.58M USD | 36.66 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.46 USD |
0
|
A$116.88M 77.36M USD | A$44.51K 29.46K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$116.88M 77.36M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $27.03 — |
+0.19
|
$67.05M — | $9.35K — | $26.57 — | $27.71 — | $67.05M — | 0.60 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 27.80 2.71 USD |
0
|
SEK 632.61M 61.75M USD | SEK 66.23K 6.47K USD | SEK 26.90 2.63 USD | SEK 28.40 2.77 USD | SEK 632.61M 61.75M USD | 9.32 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-2.08
|
HK$313.21M 40.05M USD | HK$1.28M 163.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$313.21M 40.05M USD | 7.04 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$398.54K 263.78K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
0
|
€17.09M 18.68M USD | €679.00 742.24 USD | €4.50 4.92 USD | €4.57 5 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.26 0.19 USD |
+2
|
CA$25.08M 18.61M USD | CA$32.49K 24.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$25.08M 18.61M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goodfood Market GDDFF | $0.18 — |
+10.98
|
$17.85M — | $5.00K — | $0.17 — | $0.17 — | $17.85M — | 0 | -$0.07 — | ||
| E-Home Household Service EJH | $0.83 — |
-1.54
|
$16.67M — | $39.57K — | $0.80 — | $0.85 — | $16.67M — | 0 | -$3.11 — | ||
| MEDIROM Healthcare MRM | $2.00 — |
+1.12
|
$15.76M — | $22.45K — | $1.97 — | $2.02 — | $15.76M — | 5.25 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.72
|
HK$109.60M 14.01M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
-2.7
|
HK$92.41M 11.82M USD | HK$8.00K 1.02K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.05 0.04 USD |
+23.68
|
SGD 15.42M 11.56M USD | SGD 25.84M 19.37M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 15.42M 11.56M USD | 0 | SGD 0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.11 USD |
-3.03
|
A$14.84M 9.82M USD | A$51.27K 33.93K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | A$0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0094 USD |
0
|
HK$66.93M 8.56M USD | HK$24.00K 3.07K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$66.93M 8.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $5.01K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.52 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.09 | R$5.74 1.16 USD | ||
| Rollins, Inc. RLS.F | €52.64 57.54 USD |
-0.9
|
€25.33B 27.69B USD | €250.00 273.28 USD | €52.64 57.54 USD | €52.64 57.54 USD | €25.33B 27.69B USD | 57.21 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €67.98 74.31 USD |
+0.86
|
€9.95B 10.88B USD | €7.00 7.65 USD | €67.98 74.31 USD | €67.98 74.31 USD | €9.95B 10.88B USD | 21.17 | €3.21 3.51 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.50 | R$23.63 4.79 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
+0.58
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.00 | €3.00 3.28 USD | ||
| H&R Block, Inc. HRB.F | €35.60 38.92 USD |
-0.56
|
€4.50B 4.92B USD | €256.00 279.84 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.50B 4.92B USD | 9.39 | €3.79 4.14 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €143.00 156.32 USD |
+2.88
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 223.43 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €46.00 50.28 USD |
-0.43
|
€3.32B 3.63B USD | €29.00 31.7 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.32B 3.63B USD | 15.23 | €3.02 3.3 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.40 14.65 USD |
+0.75
|
€987.11M 1.08B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €987.11M 1.08B USD | 44.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.20 110.63 USD |
+0.5
|
€745.94M 815.41M USD | €0.00 0 USD | €101.20 110.63 USD | €101.20 110.63 USD | €745.94M 815.41M USD | 14.17 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.80 111.28 USD |
+1.39
|
€699.15M 764.27M USD | €0.00 0 USD | €100.20 109.53 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.63 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.80 111.28 USD |
+2.21
|
€699.15M 764.27M USD | €189.00 206.6 USD | €99.60 108.88 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.61 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
0
|
€609.04M 665.77M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.04M 665.77M USD | 164.00 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
0
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.78 | €2.67 2.92 USD | ||
| Mears Group plc MM7.F | €3.91 4.27 USD |
-4.4
|
€322.21M 352.22M USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €322.21M 352.22M USD | 6.40 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,047 13.82 USD |
-0.1
|
¥35B 234.68M USD | ¥12K 78.98 USD | ¥2,042 13.78 USD | ¥2,049 13.83 USD | ¥35B 234.68M USD | 21.95 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥768 5.18 USD |
+0.79
|
¥29B 196.34M USD | ¥281K 1.9K USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥29B 196.34M USD | 16.54 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,358 9.17 USD |
+0.89
|
¥28B 188.87M USD | ¥54K 363.17 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥28B 188.87M USD | 5.95 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥560 3.78 USD |
+1.63
|
¥27B 178.98M USD | ¥182K 1.23K USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥27B 178.98M USD | 4.09 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.18 4.57 USD |
+0.97
|
€159.93M 174.83M USD | €6.00 6.56 USD | €4.18 4.57 USD | €4.18 4.57 USD | €159.93M 174.83M USD | 16.07 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
+2.01
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.00 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
+0.52
|
¥22B 148.72M USD | ¥18K 124.88 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥579 3.91 USD |
+0.17
|
¥21B 144.91M USD | ¥132K 892.39 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥21B 144.91M USD | 25.48 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,341 9.05 USD |
+0.37
|
¥18B 119.87M USD | ¥24K 161.33 USD | ¥1,335 9.01 USD | ¥1,349 9.11 USD | ¥18B 119.87M USD | 17.54 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.27 10.14 USD |
+4.13
|
€107.84M 117.88M USD | €46.00 50.28 USD | €9.27 10.14 USD | €9.27 10.14 USD | €107.84M 117.88M USD | 463.60 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,807 12.2 USD |
+3.73
|
¥16B 111.09M USD | ¥8K 51.98 USD | ¥1,722 11.62 USD | ¥1,831 12.36 USD | ¥16B 111.09M USD | 12.09 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,087 7.34 USD |
-0.18
|
¥15B 104.53M USD | ¥37K 252.46 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥15B 104.53M USD | 14.72 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,970 40.3 USD |
+2.93
|
¥15B 104.17M USD | ¥48K 320.64 USD | ¥5,830 39.35 USD | ¥6,020 40.64 USD | ¥15B 104.17M USD | 22.32 | ¥267 1.8 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 514.10K 14.47K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.59B 101.04M USD | 35.00 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,367 9.23 USD |
-0.15
|
¥13B 89.96M USD | ¥28K 189.01 USD | ¥1,352 9.13 USD | ¥1,377 9.3 USD | ¥13B 89.96M USD | 14.72 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,130 21.13 USD |
+0.64
|
¥12B 80.13M USD | ¥1K 8.1 USD | ¥3,110 20.99 USD | ¥3,130 21.13 USD | ¥12B 80.13M USD | 5.83 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥776 5.24 USD |
-0.89
|
¥11B 76.49M USD | ¥52K 353.04 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥11B 76.49M USD | 4.33 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥493 3.33 USD |
+2.07
|
¥11B 74.89M USD | ¥68K 460.37 USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥11B 74.89M USD | 8.87 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥919 6.2 USD |
+1.43
|
¥11B 73.37M USD | ¥25K 170.11 USD | ¥909 6.14 USD | ¥941 6.35 USD | ¥11B 73.37M USD | 8.16 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,375 9.28 USD |
+4.09
|
¥10B 67.55M USD | ¥338K 2.28K USD | ¥1,312 8.86 USD | ¥1,414 9.54 USD | ¥10B 67.55M USD | 37.71 | ¥36 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.45 2.68 USD |
-0.41
|
€59.11M 64.62M USD | €953.00 1.04K USD | €2.37 2.59 USD | €2.50 2.73 USD | €59.11M 64.62M USD | 9.07 | €0.27 0.3 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
-9.09
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥952 6.43 USD |
-0.1
|
¥6B 39.35M USD | ¥200 1.35 USD | ¥952 6.43 USD | ¥952 6.43 USD | ¥6B 39.35M USD | 6.91 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+1.11
|
¥6B 38.38M USD | ¥68K 460.37 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥6B 38.38M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥665 4.49 USD |
+0.61
|
¥5B 32.56M USD | ¥7K 49.28 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 32.56M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
+0.37
|
¥4B 29.6M USD | ¥500 3.38 USD | ¥1,879 12.68 USD | ¥1,884 12.72 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,205 8.13 USD |
+1.69
|
¥4B 28.36M USD | ¥4K 23.63 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥4B 28.36M USD | 7.75 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
+1.75
|
¥4B 25.15M USD | ¥109K 736.46 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥658 4.44 USD |
+0.77
|
¥4B 23.62M USD | ¥1K 9.45 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥4B 23.62M USD | 8.48 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.F | €0.15 0.16 USD |
+14.96
|
€17.04M 18.63M USD | €95.00 103.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.04M 18.63M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
-0.38
|
¥3B 18.47M USD | ¥4K 27.68 USD | ¥520 3.51 USD | ¥521 3.52 USD | ¥3B 18.47M USD | 76.58 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
-0.8
|
¥3B 18.44M USD | ¥39K 263.26 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.29
|
¥2B 15.89M USD | ¥16K 106.65 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥172 1.16 USD |
0
|
¥2B 15.69M USD | ¥36K 243.69 USD | ¥172 1.16 USD | ¥173 1.17 USD | ¥2B 15.69M USD | 166.99 | ¥1 0.006 USD | ||
| Decollte Holdings Corporation 7372.T | ¥451 3.04 USD |
+0.67
|
¥2B 15.55M USD | ¥206K 1.39K USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥2B 15.55M USD | 20.54 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
-9.72
|
€13.77M 15.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.77M 15.05M USD | 0 | -€0.06 -0.06 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
0
|
¥2B 14.43M USD | ¥72K 484.67 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥2B 14.43M USD | 4.06 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥381 2.57 USD |
-0.26
|
¥2B 14.22M USD | ¥900 6.08 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.22M USD | 0 | -¥7 -0.04 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥800 5.4 USD |
+0.63
|
¥2B 14.09M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥2B 14.09M USD | 27.12 | ¥29 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}