板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (110)
- {{item.name}}
- 所有版块
- 消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$44.54 — |
-0.22
|
$21.44B — | $5.10M — | $44.46 — | $45.16 — | $21.44B — | 40.86 | $1.09 — | ||
Service
SCI
US
|
$74.04 — |
+0.19
|
$10.22B — | $1.32M — | $73.43 — | $74.54 — | $10.22B — | 19.53 | $3.79 — | ||
Frontdoor
FTDR
US
|
$72.89 — |
-0.44
|
$5.12B — | $452.30K — | $72.67 — | $74.91 — | $5.12B — | 20.82 | $3.50 — | ||
H&R Block
HRB
US
|
$36.33 — |
+1.28
|
$4.61B — | $978.96K — | $35.74 — | $36.96 — | $4.61B — | 6.49 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$67.92 — |
+3.16
|
$3.57B — | $951.06K — | $66.12 — | $68.65 — | $3.57B — | 20.45 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.54 1.73 USD |
+0.3
|
HK$11.09B 1.42B USD | HK$33.00K 4.22K USD | HK$13.44 1.72 USD | HK$13.95 1.78 USD | HK$11.09B 1.42B USD | 193.42 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.86
|
€629.58M 726.74M USD | €2.71K 3.12K USD | €92.30 106.55 USD | €93.40 107.81 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$20.27B 644.05M USD | NT$392.69K 12.48K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.27B 644.05M USD | 17.60 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$38.64 — |
-1.9
|
$613.31M — | $86.53K — | $38.50 — | $39.55 — | $613.31M — | 14.05 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥607K 4.1K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.02 2.11 USD |
+3.07
|
A$416.68M 291.08M USD | A$503.19K 351.51K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$416.68M 291.08M USD | 20.13 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$10.36 — |
-2.45
|
$115.19M — | $292.00K — | $10.27 — | $10.73 — | $115.19M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 4.03B 113.31M USD | THB 12.26M 344.92K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.03B 113.31M USD | 20.93 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$755.41M 96.59M USD | HK$476.00K 60.86K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$755.41M 96.59M USD | 7.92 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.47 USD |
+2.29
|
A$113.49M 79.28M USD | A$77.69K 54.27K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$113.49M 79.28M USD | 11.16 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$26.04 — |
-4.25
|
$65.07M — | $13.58K — | $26.04 — | $27.26 — | $65.07M — | 0.57 | $45.14 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.24 0.41 USD |
+4.52
|
HK$415.83M 53.17M USD | HK$254.00K 32.48K USD | HK$3.10 0.4 USD | HK$3.40 0.43 USD | HK$415.83M 53.17M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.36 1.29 USD |
0
|
R$227.84M 46.18M USD | R$0.00 0 USD | R$6.36 1.29 USD | R$6.36 1.29 USD | R$227.84M 46.18M USD | 14.79 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$237.69M 30.39M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.69M 30.39M USD | 10.70 | HK$0.01 0.001 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.91M 14.03M USD | CA$11.79K 8.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$128.00K 16.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$78.69M 10.06M USD | HK$628.00K 80.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$78.69M 10.06M USD | 4.34 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $18.14K — | $1.04 — | $1.13 — | $8.46M — | 2.89 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$11.13M 7.77M USD | A$23.40K 16.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.13M 7.77M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.70 — |
+4.94
|
$5.44M — | $7.45K — | $1.61 — | $1.80 — | $5.44M — | 0.0025 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.34M 4.75M USD | SGD 460.00K 344.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$17.01M 2.17M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$17.01M 2.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€39.06 45.09 USD |
-2.3
|
€18.81B 21.71B USD | €86.00 99.27 USD | €39.06 45.09 USD | €39.06 45.09 USD | €18.81B 21.71B USD | 40.68 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€65.02 75.05 USD |
+0.06
|
€8.97B 10.36B USD | €80.00 92.35 USD | €65.02 75.05 USD | €65.02 75.05 USD | €8.97B 10.36B USD | 19.52 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€63.50 73.3 USD |
0
|
€4.46B 5.15B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.46B 5.15B USD | 20.68 | €3.07 3.54 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€31.70 36.59 USD |
+1.5
|
€4.02B 4.64B USD | €120.00 138.52 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.02B 4.64B USD | 6.45 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.01 | R$29.07 5.89 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€58.00 66.95 USD |
+3.57
|
€3.05B 3.52B USD | €17.00 19.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 19.86 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.21
|
€684.76M 790.44M USD | €18.00 20.78 USD | €92.90 107.24 USD | €93.40 107.81 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.80 107.12 USD |
-0.43
|
€630.94M 728.31M USD | €100.00 115.43 USD | €92.70 107.01 USD | €92.80 107.12 USD | €630.94M 728.31M USD | 11.06 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.70 107.01 USD |
-1.07
|
€630.26M 727.53M USD | €0.00 0 USD | €92.70 107.01 USD | €93.30 107.7 USD | €630.26M 727.53M USD | 11.04 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €536.48M 619.28M USD | 13.96 | €2.42 2.79 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
-0.97
|
€510.83M 589.67M USD | €114.00 131.59 USD | €15.05 17.37 USD | €15.30 17.66 USD | €510.83M 589.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
+0.33
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.72 5.44 USD |
+4.66
|
€377.61M 435.89M USD | €0.00 0 USD | €4.72 5.44 USD | €4.72 5.44 USD | €377.61M 435.89M USD | 7.60 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,321 8.92 USD |
-0.75
|
¥32B 213.51M USD | ¥30K 201.83 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥32B 213.51M USD | 6.19 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,796 12.12 USD |
-0.39
|
¥30B 205.9M USD | ¥40K 268.66 USD | ¥1,796 12.12 USD | ¥1,816 12.26 USD | ¥30B 205.9M USD | 26.28 | ¥68 0.46 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 4.16 USD |
+0.82
|
¥29B 195.62M USD | ¥233K 1.57K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 195.62M USD | 6.12 | ¥101 0.68 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
+0.8
|
¥29B 194.27M USD | ¥174K 1.18K USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.27M USD | 13.84 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.32 3.83 USD |
+1.84
|
€159.86M 184.53M USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €159.86M 184.53M USD | 6.03 | €0.55 0.63 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
+0.49
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥668 4.51 USD |
-0.3
|
¥19B 131.21M USD | ¥214K 1.44K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.21M USD | 8.55 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥461 3.11 USD |
-0.86
|
¥19B 128.19M USD | ¥71K 479.94 USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥19B 128.19M USD | 22.47 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,268 8.56 USD |
+1.36
|
¥18B 121.94M USD | ¥26K 176.18 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 121.94M USD | 15.78 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.10 10.5 USD |
-1.19
|
€101.18M 116.8M USD | €45.00 51.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.18M 116.8M USD | 0 | -€1.60 -1.8 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 4.03B 113.31M USD | THB 12.26M 344.91K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.03B 113.31M USD | 39.25 | THB 0.08 0.002 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥17B 112.87M USD | ¥82K 550.82 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 112.87M USD | 15.04 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,398 9.44 USD |
-0.43
|
¥14B 92.17M USD | ¥10K 66.15 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.17M USD | 12.08 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,585 24.2 USD |
+0.7
|
¥13B 90.76M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.76M USD | 6.36 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,018 6.87 USD |
+0.2
|
¥13B 88.81M USD | ¥53K 357.76 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥13B 88.81M USD | 15.77 | ¥65 0.44 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥7K 46.58 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.75M USD | 12.38 | ¥118 0.8 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥660 4.46 USD |
+0.46
|
¥10B 65.06M USD | ¥36K 239.63 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 65.06M USD | 3.69 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,795 18.87 USD |
+1.64
|
¥9B 60.48M USD | ¥6K 37.13 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 60.48M USD | 40.98 | ¥68 0.46 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥562 3.79 USD |
+1.63
|
¥6B 41.8M USD | ¥102K 689.88 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.8M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.26M USD | ¥4K 24.98 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.56 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥309 2.09 USD |
-0.96
|
¥5B 31.29M USD | ¥23K 155.93 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥5B 31.29M USD | 16.31 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥79 0.53 USD |
-21
|
¥4B 23.98M USD | ¥2M 15.15K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 23.98M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 21.69M USD | ¥4K 23.63 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥3B 21.69M USD | 10.49 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
0
|
¥3B 17.65M USD | ¥300 2.03 USD | ¥496 3.35 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.53 | ¥10 0.07 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥320 2.16 USD |
-0.31
|
¥2B 14.96M USD | ¥10K 70.2 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥2B 14.96M USD | 211.92 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥528 3.56 USD |
+0.76
|
¥2B 14.62M USD | ¥75K 505.6 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.62M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥748 5.05 USD |
+1.08
|
¥2B 13.17M USD | ¥8K 51.3 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥2B 13.17M USD | 3.81 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥378 2.55 USD |
+1.07
|
¥2B 13.12M USD | ¥3K 20.25 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 13.12M USD | 7.29 | ¥52 0.35 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.11 0.12 USD |
+17.58
|
€10.65M 12.29M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.12 USD |
+11.58
|
€10.55M 12.18M USD | €8.00 9.23 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.55M 12.18M USD | 0 | -€0.08 -0.09 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥242 1.63 USD |
-0.41
|
¥2B 12.15M USD | ¥4K 28.35 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥2B 12.15M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥165 1.11 USD |
-1.2
|
¥1B 9.45M USD | ¥13K 90.45 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥1B 9.45M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥69 0.47 USD |
+2.99
|
¥1B 8.59M USD | ¥202K 1.36K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 8.59M USD | 0 | -¥12 -0.08 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.16 0.11 USD |
-33.33
|
A$12.07M 8.43M USD | A$65.31K 45.62K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.07M 8.43M USD | 0 | -A$0.28 -0.1 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}