板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
消费类（周期性） (140)
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.33 — |
+1.17
|
$27.3B — | $226K — | $55.55 — | $56.39 — | $27.3B — | 56.89 | $0.99 — | |
| Service SCI | $81.49 — |
+0.28
|
$11.6B — | $56.26K — | $80.91 — | $81.56 — | $11.6B — | 22.50 | $3.62 — | |
| H&R Block HRB | $55.18 — |
+1.58
|
$7.39B — | $290.69K — | $54.31 — | $55.43 — | $7.39B — | 13.69 | $4.03 — | |
| Bright Horizons Family BFAM | $121.49 — |
+0.8
|
$6.96B — | $203.66K — | $120.51 — | $121.74 — | $6.96B — | 43.85 | $2.77 — | |
| Frontdoor FTDR | $58.32 — |
+0.78
|
$4.29B — | $84.34K — | $57.41 — | $58.46 — | $4.29B — | 18.99 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $210.79 156.42 USD |
-0.22
|
$4.53B 3.36B USD | $5.87K 4.36K USD | $209.5 155.46 USD | $211.26 156.77 USD | $4.53B 3.36B USD | 242.28 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.25 — |
+1.3
|
$2.03B — | $170.28K — | $6.15 — | $6.25 — | $2.03B — | 26.04 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
-0.54
|
$8.43B 1.08B USD | $7.96M 1.02M USD | $3.7 0.47 USD | $3.75 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
-1.11
|
$26.13B 830.26M USD | $588.48K 18.7K USD | $62 1.97 USD | $63.6 2.02 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.2 107.35 USD |
+2.29
|
$678.73M 741.94M USD | $1.53K 1.67K USD | $95.9 104.83 USD | $98.4 107.56 USD | $678.73M 741.94M USD | 11.37 | $8.63 9.43 USD | |
| Carriage Services CSV | $45.88 — |
+0.79
|
$719.99M — | $23.24K — | $45.45 — | $45.88 — | $719.99M — | 15.34 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.9
|
$619.5M 410.02M USD | $184.82K 122.33K USD | $4.43 2.93 USD | $4.54 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.15 — |
+0.88
|
$291.6M — | $22.74K — | $1.13 — | $1.15 — | $291.6M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.76 0.23 USD |
-2.22
|
$2.21B 282.69M USD | $924K 118.14K USD | $1.76 0.23 USD | $1.8 0.23 USD | $2.21B 282.69M USD | 7.65 | $0.23 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.14 0.99 USD |
+3.93
|
$1.4B 194.19M USD | $5.07M 704.89K USD | $6.86 0.95 USD | $7.19 1 USD | $1.4B 194.19M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.6 — |
+1.34
|
$149.48M — | $48.78K — | $13.22 — | $13.67 — | $149.48M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+3.17
|
$1.04B 132.98M USD | $270K 34.52K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 18.57 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
-0.66
|
$3.87B 108.98M USD | $1.7M 47.76K USD | $3 0.08 USD | $3.08 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.9599 0.12 USD |
0
|
$653.33M 83.54M USD | $330K 42.19K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $653.33M 83.54M USD | 8.00 | $0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.04 0.21 USD |
0
|
$375.34M 76.07M USD | $13.9K 2.82K USD | $1.04 0.21 USD | $1.05 0.21 USD | $375.34M 76.07M USD | 52.00 | $0.02 0.004 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-8.57
|
$108.96M 72.12M USD | $73.83K 48.86K USD | $0.64 0.42 USD | $0.68 0.45 USD | $108.96M 72.12M USD | 32.00 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.51 0.34 USD |
0
|
$93.81M 62.09M USD | $68.64K 45.43K USD | $0.5 0.33 USD | $0.52 0.34 USD | $93.81M 62.09M USD | 0 | $0 0 USD | |
| Regis RGS | $22 — |
+0.27
|
$53.59M — | $3.12K — | $21.51 — | $22.14 — | $53.59M — | 0.58 | $37.87 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.17
|
$375.41M 48M USD | $1.4M 179.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $375.41M 48M USD | 8.44 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.25 1.88 USD |
-2.04
|
$438.05M 42.76M USD | $54.81K 5.35K USD | $18.95 1.85 USD | $20.1 1.96 USD | $438.05M 42.76M USD | 83.69 | $0.23 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3099 0.23 USD |
0
|
$50.96M 37.82M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $50.96M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
0
|
$26.78M 17.72M USD | $142.85K 94.55K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $26.78M 17.72M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+3.23
|
$26M 17.21M USD | $758.54K 502.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1499 0.02 USD |
-1.95
|
$120.8M 15.45M USD | $3.35M 428.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $1.41 — |
+1.44
|
$11.14M — | $1.85K — | $1.4 — | $1.41 — | $11.14M — | 7.04 | $0.2 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $300 222.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
+11.54
|
$78.69M 10.06M USD | $100K 12.79K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $78.69M 10.06M USD | 0 | -$0.01 -0.0007 USD | |
| E-Home Household Service EJH | $2.68 — |
+3.88
|
$9.85M — | $19.6K — | $2.55 — | $2.68 — | $9.85M — | 0 | -$11,033 — | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-1.87
|
$9.83M 6.51M USD | $886 586.41 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.83M 6.51M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.01 USD |
-13.04
|
$6.56M 4.92M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.92M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.16 | $5.51 1.12 USD | |
| Rollins, Inc. RLS.F | $47.74 52.19 USD |
-0.52
|
$23.14B 25.29B USD | $65 71.05 USD | $47.39 51.8 USD | $47.74 52.19 USD | $23.14B 25.29B USD | 56.16 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $69.36 75.82 USD |
+1.7
|
$10.07B 11.01B USD | $152 166.16 USD | $69.36 75.82 USD | $69.36 75.82 USD | $10.07B 11.01B USD | 22.37 | $3.1 3.39 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.55 | $22.4 4.54 USD | |
| H&R Block, Inc. HRB.F | $46 50.28 USD |
-0.43
|
$6.2B 6.77B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $6.2B 6.77B USD | 13.33 | $3.45 3.77 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-0.97
|
$5.85B 6.39B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 43.03 | $2.37 2.59 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+0.41
|
$3.66B 4B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.66B 4B USD | 18.63 | $2.63 2.87 USD | |
| Boyd Group Services Inc. BYDGF | $154.5 — |
0
|
$3.32B — | $3 — | $148.29 — | $148.29 — | $3.32B — | 245.23 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.81B 3.07B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.81B 3.07B USD | 240.74 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
+0.68
|
$1.07B 1.17B USD | $15 16.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.08 105.03 USD |
+0.24
|
$708.2M 774.16M USD | $140.89K 154.01K USD | $96.08 105.03 USD | $96.08 105.03 USD | $708.2M 774.16M USD | 13.45 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.1 107.24 USD |
+2.4
|
$679.45M 742.74M USD | $73 79.8 USD | $96.1 105.05 USD | $98.1 107.24 USD | $679.45M 742.74M USD | 11.36 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.3 107.46 USD |
+2.29
|
$679.42M 742.7M USD | $0 0 USD | $96.4 105.38 USD | $98.3 107.46 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
+0.5
|
$674.44M 737.26M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $674.44M 737.26M USD | 183.18 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+0.52
|
$614.59M 671.83M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $614.59M 671.83M USD | 15.15 | $2.56 2.8 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.66 5.09 USD |
+0.76
|
$388.61M 424.8M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $388.61M 424.8M USD | 8.16 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $8,560 57.78 USD |
-3.28
|
$37.11B 250.48M USD | $6.6K 44.55 USD | $8,470 57.17 USD | $8,790 59.33 USD | $37.11B 250.48M USD | 0 | -$130 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,150 14.51 USD |
+0.51
|
$36.52B 246.49M USD | $34.5K 232.88 USD | $2,135 14.41 USD | $2,150 14.51 USD | $36.52B 246.49M USD | 26.73 | $80.43 0.54 USD | |
| IBJ, Inc. 6071.T | $855 5.77 USD |
+1.42
|
$32.31B 218.09M USD | $393.1K 2.65K USD | $842 5.68 USD | $881 5.95 USD | $32.31B 218.09M USD | 19.46 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,532 10.34 USD |
-0.2
|
$31.34B 211.52M USD | $29K 195.76 USD | $1,524 10.29 USD | $1,560 10.53 USD | $31.34B 211.52M USD | 14.15 | $108.22 0.73 USD | |
| IBJ, Inc. 7XR.F | $4.94 5.4 USD |
+1.23
|
$190.49M 208.23M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $190.49M 208.23M USD | 19.00 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $572 3.86 USD |
+1.24
|
$27.08B 182.81M USD | $228.5K 1.54K USD | $564 3.81 USD | $578 3.9 USD | $27.08B 182.81M USD | 6.16 | $92.73 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.34 3.65 USD |
+0.6
|
$160.67M 175.63M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $160.67M 175.63M USD | 6.07 | $0.55 0.6 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $14.7K 99.23 USD | $777 5.24 USD | $781 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Medifast, Inc. MDF.F | $11.3 12.35 USD |
+4.15
|
$131.49M 143.73M USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $131.49M 143.73M USD | 0 | -$0.55 -0.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $555 3.75 USD |
+0.18
|
$20.58B 138.9M USD | $189.5K 1.28K USD | $552 3.73 USD | $567 3.83 USD | $20.58B 138.9M USD | 29.90 | $18.56 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
-0.66
|
$4.19B 117.99M USD | $1.7M 47.76K USD | $3 0.08 USD | $3.08 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,134 7.65 USD |
+3
|
$14.89B 100.51M USD | $258K 1.74K USD | $1,104 7.45 USD | $1,135 7.66 USD | $14.89B 100.51M USD | 17.27 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,955 13.2 USD |
-1.91
|
$14.23B 96.04M USD | $107K 722.28 USD | $1,912 12.91 USD | $2,010 13.57 USD | $14.23B 96.04M USD | 53.60 | $36.47 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
-0.11
|
$13.42B 90.59M USD | $13.4K 90.45 USD | $941 6.35 USD | $945 6.38 USD | $13.42B 90.59M USD | 12.75 | $73.84 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
-0.77
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $888 5.99 USD |
+1.14
|
$12.96B 87.48M USD | $39.1K 263.94 USD | $874 5.9 USD | $888 5.99 USD | $12.96B 87.48M USD | 9.75 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,285 22.17 USD |
+0.92
|
$12.44B 84M USD | $15.9K 107.33 USD | $3,210 21.67 USD | $3,300 22.28 USD | $12.44B 84M USD | 5.61 | $584.73 3.95 USD | |
| Poppins Corporation 7358.T | $1,215 8.2 USD |
-3.72
|
$11.84B 79.95M USD | $25.4K 171.46 USD | $1,193 8.05 USD | $1,262 8.52 USD | $11.84B 79.95M USD | 15.45 | $78.62 0.53 USD | |
| Tear Corporation 2485.T | $516 3.48 USD |
+0.78
|
$11.61B 78.39M USD | $19.2K 129.61 USD | $515 3.48 USD | $518 3.5 USD | $11.61B 78.39M USD | 9.28 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $877 5.92 USD |
+0.57
|
$10.48B 70.77M USD | $6.1K 41.18 USD | $871 5.88 USD | $880 5.94 USD | $10.48B 70.77M USD | 9.71 | $90.25 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
+0.39
|
$9.34B 63.07M USD | $5.5K 37.13 USD | $1,025 6.92 USD | $1,030 6.95 USD | $9.34B 63.07M USD | 7.41 | $138.28 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Asukanet Co., Ltd. 2438.T | $437 2.95 USD |
+0.23
|
$7B 47.24M USD | $37.9K 255.84 USD | $433 2.92 USD | $440 2.97 USD | $7B 47.24M USD | 47.70 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,590 17.48 USD |
-0.15
|
$6.69B 45.19M USD | $10.1K 68.18 USD | $2,521 17.02 USD | $2,590 17.48 USD | $6.69B 45.19M USD | 14.42 | $179.5 1.21 USD | |
| Actic Group AB (publ) 8XA.F | $1.72 1.88 USD |
+0.58
|
$40.68M 44.47M USD | $10 10.93 USD | $1.68 1.83 USD | $1.72 1.88 USD | $40.68M 44.47M USD | 86.00 | $0.02 0.02 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $906 6.12 USD |
0
|
$5.55B 37.45M USD | $1.7K 11.48 USD | $905 6.11 USD | $908 6.13 USD | $5.55B 37.45M USD | 4.89 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $660 4.46 USD |
+0.3
|
$4.71B 31.79M USD | $6.2K 41.85 USD | $654 4.41 USD | $662 4.47 USD | $4.71B 31.79M USD | 0 | -$10.07 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,783 12.04 USD |
-0.34
|
$4.13B 27.91M USD | $200 1.35 USD | $1,783 12.04 USD | $1,783 12.04 USD | $4.13B 27.91M USD | 14.87 | $119.86 0.81 USD | |
| Brass Corporation 2424.T | $684 4.62 USD |
+2.09
|
$3.64B 24.56M USD | $12.1K 81.68 USD | $667 4.5 USD | $685 4.62 USD | $3.64B 24.56M USD | 13.12 | $52.13 0.35 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
-1.47
|
$3.53B 23.82M USD | $112.4K 758.73 USD | $134 0.9 USD | $137 0.92 USD | $3.53B 23.82M USD | 352.63 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
+0.1
|
$3.49B 23.53M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 8.02 | $124.68 0.84 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
-0.98
|
$3.32B 22.41M USD | $28.4K 191.71 USD | $301 2.03 USD | $312 2.11 USD | $3.32B 22.41M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
-0.24
|
$2.92B 19.68M USD | $26.8K 180.91 USD | $415 2.8 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.65 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}