板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
消费类（周期性） (140)
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $59.62 — |
+1.91
|
$28.89B — | $2.84M — | $58.44 — | $59.65 — | $28.89B — | 55.71 | $1.07 — | |
| Service SCI | $81.62 — |
+0.23
|
$11.44B — | $746.04K — | $81.28 — | $82.31 — | $11.44B — | 22.00 | $3.71 — | |
| H&R Block HRB | $49.98 — |
+1.11
|
$6.39B — | $1.01M — | $49.4 — | $50.2 — | $6.39B — | 11.30 | $4.42 — | |
| Bright Horizons Family BFAM | $102.61 — |
-0.98
|
$5.84B — | $567.95K — | $102.57 — | $105.43 — | $5.84B — | 29.57 | $3.47 — | |
| Frontdoor FTDR | $65.74 — |
+0.41
|
$4.79B — | $786.28K — | $64.01 — | $65.98 — | $4.79B — | 19.50 | $3.37 — | |
| Boyd Group Services Inc. BYD.TO | $223.5 165.85 USD |
-0.54
|
$4.8B 3.56B USD | $223.95K 166.18K USD | $212.13 157.41 USD | $225.94 167.66 USD | $4.8B 3.56B USD | 413.88 | $0.54 0.4 USD | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| FU SHOU YUAN 1448.HK | $2.99 0.38 USD |
-0.33
|
$6.79B 868.25M USD | $2.03M 260.14K USD | $2.95 0.38 USD | $3 0.38 USD | $6.79B 868.25M USD | 0 | -$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.1 108.33 USD |
-0.4
|
$679.93M 743.25M USD | $5.96K 6.51K USD | $98.1 107.24 USD | $99.5 108.77 USD | $679.93M 743.25M USD | 12.01 | $8.25 9.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.6 1.61 USD |
-2.5
|
$21.26B 675.42M USD | $311.57K 9.9K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.26B 675.42M USD | 16.27 | $3.11 0.1 USD | |
| Carriage Services CSV | $42.91 — |
-2.68
|
$673.62M — | $116.2K — | $42.64 — | $44.54 — | $673.62M — | 12.92 | $3.32 — | |
| Musti Group Oyj MUSTI.HE | $18.08 19.76 USD |
-1.63
|
$603.65M 659.87M USD | $1.43K 1.57K USD | $18.02 19.7 USD | $18.4 20.11 USD | $603.65M 659.87M USD | 164.36 | $0.11 0.12 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.71 3.11 USD |
-1.98
|
$649.17M 429.66M USD | $77.59K 51.35K USD | $4.7 3.11 USD | $4.88 3.23 USD | $649.17M 429.66M USD | 31.36 | $0.15 0.1 USD | |
| Convano Inc. 6574.T | $119 0.8 USD |
-9.16
|
$60.59B 409M USD | $5.67M 38.29K USD | $111 0.75 USD | $128 0.86 USD | $60.59B 409M USD | 743.75 | $0.16 0.001 USD | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.18M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| WW WW | $31.03 — |
-8.9
|
$309.89M — | $550.99K — | $30.11 — | $34.25 — | $309.89M — | 2.29 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | $2.24 0.29 USD |
+0.9
|
$1.79B 229.13M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.79B 229.13M USD | 37.33 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.35 0.17 USD |
-1.46
|
$1.7B 216.84M USD | $111.05K 14.2K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.7B 216.84M USD | 7.94 | $0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $7.2 1 USD |
+0.42
|
$1.41B 195.82M USD | $1.67M 232.31K USD | $7.09 0.99 USD | $7.23 1.01 USD | $1.41B 195.82M USD | 0 | -$0.02 -0.002 USD | |
| Medifast MED | $11.98 — |
+0.84
|
$131.67M — | $145.21K — | $11.35 — | $12.37 — | $131.67M — | 36.30 | $0.33 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.9 0.08 USD |
-0.69
|
$3.72B 104.65M USD | $52.01K 1.46K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.72B 104.65M USD | 14.50 | $0.2 0.005 USD | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
-0.58
|
$157.27M 104.09M USD | $403.19K 266.86K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $157.27M 104.09M USD | 0 | $0 0 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.13 0.23 USD |
-0.88
|
$408.41M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.41M 82.78M USD | 37.66 | $0.03 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
0
|
$115.19M 76.24M USD | $28.59K 18.92K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $115.19M 76.24M USD | 0 | $0 0 USD | |
| Regis RGS | $29.35 — |
-0.51
|
$71.5M — | $4.44K — | $28.75 — | $29.42 — | $71.5M — | 0.67 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | $23.6 2.3 USD |
-2.07
|
$537.03M 52.42M USD | $39.41K 3.85K USD | $23.5 2.29 USD | $24.5 2.39 USD | $537.03M 52.42M USD | 7.91 | $2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+0.67
|
$333.2M 42.6M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.46 0.3 USD |
+5.26
|
$34.7M 22.96M USD | $22.57K 14.93K USD | $0.44 0.29 USD | $0.46 0.3 USD | $34.7M 22.96M USD | 0 | -$0.26 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
0
|
$27.54M 20.44M USD | $174.86K 129.75K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.54M 20.44M USD | 0 | -$0.1 -0.07 USD | |
| Goodfood Market GDDFF | $0.2 — |
-1.98
|
$19.77M — | $500 — | $0.2 — | $0.2 — | $19.77M — | 0 | -$0.07 — | |
| Fondia Oyj FONDIA.HE | $4.54 4.96 USD |
-0.22
|
$16.98M 18.56M USD | $4.15K 4.54K USD | $4.46 4.88 USD | $4.55 4.97 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.8299 — |
-14.88
|
$16.69M — | $114.95K — | $0.8 — | $0.9899 — | $16.69M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.98 — |
+3.13
|
$15.65M — | $122.79K — | $1.88 — | $2.04 — | $15.65M — | 5.07 | $0.39 — | |
| Telecom Service One Holdings Limited 3997.HK | $0.6999 0.09 USD |
0
|
$89.84M 11.49M USD | $126K 16.11K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $89.84M 11.49M USD | 0 | -$0.1 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.05 0.03 USD |
+2.27
|
$14.77M 11.07M USD | $2.67M 2M USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.77M 11.07M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08999 0.01 USD |
-1.12
|
$70.4M 9M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
0
|
$65.12M 8.33M USD | $104K 13.3K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $65.12M 8.33M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
-11.11
|
$10.97M 7.26M USD | $115.66K 76.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| American AMIH | $0.0001 — |
-50
|
$3.25K — | $55.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0.000030 | $3.24 — | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Rollins, Inc. RLS.F | $50.84 55.57 USD |
+2.38
|
$24.7B 27B USD | $100 109.31 USD | $50.06 54.72 USD | $50.84 55.57 USD | $24.7B 27B USD | 54.66 | $0.93 1.02 USD | |
| Service Corporation International SVC.F | $70.18 76.72 USD |
-2.74
|
$9.84B 10.76B USD | $79 86.36 USD | $70.18 76.72 USD | $70.18 76.72 USD | $9.84B 10.76B USD | 21.79 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $271.87 55.1 USD |
+0.57
|
$34.76B 7.05B USD | $0 0 USD | $271.87 55.1 USD | $271.87 55.1 USD | $34.76B 7.05B USD | 11.44 | $23.76 4.82 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$109.38B 6.48B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $109.38B 6.48B USD | 69.46 | $19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | $42 45.91 USD |
-1.41
|
$5.42B 5.92B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $5.42B 5.92B USD | 10.96 | $3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $87.5 95.65 USD |
-5.91
|
$5.05B 5.52B USD | $8 8.75 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.05B 5.52B USD | 29.06 | $3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | $56.5 61.76 USD |
-2.59
|
$4.12B 4.5B USD | $21 22.96 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.12B 4.5B USD | 19.34 | $2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | $137 149.76 USD |
0
|
$2.97B 3.25B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $2.97B 3.25B USD | 415.15 | $0.33 0.36 USD | |
| CVS Group plc 4C9.F | $14.2 15.52 USD |
+1.43
|
$1.03B 1.12B USD | $195 213.16 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.03B 1.12B USD | 47.33 | $0.3 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.75 107.95 USD |
-1.2
|
$727.88M 795.67M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $727.88M 795.67M USD | 13.83 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.2 108.44 USD |
-0.1
|
$681.3M 744.75M USD | $0 0 USD | $98.5 107.67 USD | $99.2 108.44 USD | $681.3M 744.75M USD | 12.02 | $8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.9 108.11 USD |
-0.3
|
$679.92M 743.25M USD | $200 218.63 USD | $98.4 107.56 USD | $99.7 108.99 USD | $679.92M 743.25M USD | 12.00 | $8.24 9.01 USD | |
| Musti Group Oyj 49U.F | $18.1 19.79 USD |
-0.11
|
$608.32M 664.98M USD | $27 29.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $608.32M 664.98M USD | 164.54 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
-2.11
|
$593.66M 648.95M USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $593.66M 648.95M USD | 12.91 | $2.88 3.15 USD | |
| Mears Group plc MM7.F | $3.99 4.36 USD |
-0.99
|
$329.36M 360.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $329.36M 360.04M USD | 6.54 | $0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,032 13.72 USD |
-0.29
|
$34.51B 232.96M USD | $10.8K 72.9 USD | $2,023 13.66 USD | $2,043 13.79 USD | $34.51B 232.96M USD | 21.72 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $798 5.39 USD |
-0.37
|
$30.22B 204M USD | $98.4K 664.23 USD | $785 5.3 USD | $809 5.46 USD | $30.22B 204M USD | 17.29 | $46.14 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $620 4.19 USD |
-1.12
|
$29.35B 198.15M USD | $211.6K 1.43K USD | $605 4.08 USD | $623 4.21 USD | $29.35B 198.15M USD | 4.55 | $136.06 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,427 9.63 USD |
-0.97
|
$29.2B 197.13M USD | $36.2K 244.36 USD | $1,411 9.52 USD | $1,454 9.81 USD | $29.2B 197.13M USD | 6.44 | $221.34 1.49 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
0
|
$171.39M 187.35M USD | $6 6.56 USD | $4.46 4.88 USD | $4.46 4.88 USD | $171.39M 187.35M USD | 17.15 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.48 3.8 USD |
0
|
$167.48M 183.08M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $167.48M 183.08M USD | 4.51 | $0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | $749 5.06 USD |
-0.27
|
$21.46B 144.85M USD | $25.2K 170.11 USD | $748 5.05 USD | $753 5.08 USD | $21.46B 144.85M USD | 17.01 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $561 3.79 USD |
-1.41
|
$20.8B 140.4M USD | $125.1K 844.46 USD | $554 3.74 USD | $567 3.83 USD | $20.8B 140.4M USD | 25.08 | $22.36 0.15 USD | |
| Medifast, Inc. MDF.F | $9.98 10.91 USD |
+2.97
|
$117.57M 128.52M USD | $8 8.75 USD | $9.98 10.91 USD | $9.98 10.91 USD | $117.57M 128.52M USD | 498.80 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $2,023 13.66 USD |
+4.06
|
$18.42B 124.36M USD | $49K 330.76 USD | $1,919 12.95 USD | $2,023 13.66 USD | $18.42B 124.36M USD | 14.80 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,367 9.23 USD |
-0.36
|
$18.1B 122.19M USD | $18.6K 125.56 USD | $1,352 9.13 USD | $1,379 9.31 USD | $18.1B 122.19M USD | 17.69 | $77.24 0.52 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.9 0.08 USD |
-0.68
|
$3.72B 104.65M USD | $62.2K 1.75K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.72B 104.65M USD | 36.25 | $0.08 0.002 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,058 7.14 USD |
-1.12
|
$15.07B 101.74M USD | $100K 675.03 USD | $1,050 7.09 USD | $1,066 7.2 USD | $15.07B 101.74M USD | 14.69 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,444 9.75 USD |
-0.35
|
$14.08B 95.02M USD | $17.3K 116.78 USD | $1,417 9.57 USD | $1,453 9.81 USD | $14.08B 95.02M USD | 15.59 | $92.59 0.63 USD | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,630 31.25 USD |
-1.7
|
$11.97B 80.78M USD | $8.2K 55.35 USD | $4,510 30.44 USD | $4,705 31.76 USD | $11.97B 80.78M USD | 23.23 | $199.23 1.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,140 21.2 USD |
-1.26
|
$11.91B 80.38M USD | $3K 20.25 USD | $3,120 21.06 USD | $3,200 21.6 USD | $11.91B 80.38M USD | 5.83 | $538.37 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-0.98
|
$11.76B 79.4M USD | $81.6K 550.82 USD | $797 5.38 USD | $813 5.49 USD | $11.76B 79.4M USD | 3.35 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.4
|
$11.16B 75.35M USD | $51.2K 345.61 USD | $494 3.33 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.96 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $927 6.26 USD |
-1.49
|
$10.96B 74.01M USD | $46.9K 316.59 USD | $911 6.15 USD | $941 6.35 USD | $10.96B 74.01M USD | 8.34 | $111.13 0.75 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4799 0.06 USD |
-3.03
|
$480M 61.37M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | $1,191 8.04 USD |
-2.62
|
$8.67B 58.51M USD | $213.9K 1.44K USD | $1,169 7.89 USD | $1,220 8.24 USD | $8.67B 58.51M USD | 33.57 | $35.47 0.24 USD | |
| Actic Group AB (publ) 8XA.F | $2.08 2.27 USD |
-2.8
|
$48.59M 53.11M USD | $953 1.04K USD | $2.08 2.27 USD | $2.17 2.37 USD | $48.59M 53.11M USD | 7.70 | $0.27 0.3 USD | |
| MIRICOR 1827.HK | $0.92 0.12 USD |
0
|
$368M 47.05M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $368M 47.05M USD | 30.66 | $0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $950 6.41 USD |
-0.21
|
$5.82B 39.27M USD | $2.5K 16.88 USD | $950 6.41 USD | $951 6.42 USD | $5.82B 39.27M USD | 7.00 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $340 2.3 USD |
-2.86
|
$5.3B 35.75M USD | $43.7K 294.99 USD | $335 2.26 USD | $348 2.35 USD | $5.3B 35.75M USD | 0 | -$16.37 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2899 0.21 USD |
-10.94
|
$47.73M 35.42M USD | $42.06K 31.21K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $47.73M 35.42M USD | 0 | -$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $678 4.58 USD |
-0.15
|
$4.86B 32.82M USD | $3.9K 26.33 USD | $675 4.56 USD | $679 4.58 USD | $4.86B 32.82M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,295 8.74 USD |
-3
|
$4.51B 30.47M USD | $13.9K 93.83 USD | $1,280 8.64 USD | $1,328 8.96 USD | $4.51B 30.47M USD | 12.54 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,852 12.5 USD |
0
|
$4.29B 28.99M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $4.29B 28.99M USD | 15.92 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
-1.77
|
$3.57B 24.07M USD | $16K 108 USD | $111 0.75 USD | $112 0.76 USD | $3.57B 24.07M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $639 4.31 USD |
-0.47
|
$3.4B 22.94M USD | $3.8K 25.65 USD | $638 4.31 USD | $642 4.33 USD | $3.4B 22.94M USD | 12.36 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $279 1.88 USD |
+1.09
|
$3.07B 20.75M USD | $34.6K 233.56 USD | $274 1.85 USD | $282 1.9 USD | $3.07B 20.75M USD | 0 | -$13.63 -0.09 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.17 USD |
-1.23
|
$16.81M 18.38M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $16.81M 18.38M USD | 0 | -$0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $511 3.45 USD |
-0.2
|
$2.69B 18.15M USD | $1.1K 7.43 USD | $511 3.45 USD | $515 3.48 USD | $2.69B 18.15M USD | 75.03 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $198 1.34 USD |
-1
|
$2.68B 18.06M USD | $28.1K 189.68 USD | $196 1.32 USD | $202 1.36 USD | $2.68B 18.06M USD | 190.38 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $371 2.5 USD |
-2.11
|
$2.57B 17.34M USD | $53.1K 358.44 USD | $355 2.4 USD | $381 2.57 USD | $2.57B 17.34M USD | 0 | -$1.63 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1499 0.16 USD |
-9.26
|
$15.44M 16.88M USD | $95 103.85 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $15.44M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Decollte Holdings Corporation 7372.T | $463 3.13 USD |
-2.32
|
$2.36B 15.96M USD | $24.6K 166.06 USD | $456 3.08 USD | $476 3.21 USD | $2.36B 15.96M USD | 20.69 | $22.37 0.15 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $8.17 0.26 USD |
0
|
$492.86M 15.66M USD | $8.79K 279.34 USD | $7.45 0.24 USD | $8.17 0.26 USD | $492.86M 15.66M USD | 0 | -$0.44 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $253 1.71 USD |
-0.39
|
$2.15B 14.49M USD | $10.6K 71.55 USD | $251 1.69 USD | $258 1.74 USD | $2.15B 14.49M USD | 0 | -$23.55 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}