Page de résultat 308 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regina Miracle International (Holdings) Ltd RMT.DU | $0.1499 0.17 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.MU | $5.3 5.79 USD |
-6.13
|
$0 0 USD | $1.71K 1.87K USD | $5.3 5.79 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.MU | $5.15 5.62 USD |
+1.48
|
$0 0 USD | $0 0 USD | $5.15 5.62 USD | $5.15 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.BE | $28.3 30.94 USD |
+5.99
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.SG | $6.9 7.54 USD |
+2.22
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $51.3 56.08 USD |
+2.2
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Saxlund Group AB 6WZ.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.BE | $3.14 3.43 USD |
+0.48
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $12.45 13.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.BE | $0.04 0.05 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $69.7 76.19 USD |
+1.6
|
$0 0 USD | $248 271.1 USD | $69.6 76.08 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.BE | $579.7 633.69 USD |
+4.36
|
$0 0 USD | $125 136.64 USD | $570 623.09 USD | $579.7 633.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgio Inc LNK.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.23 1.34 USD |
+2.51
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.BE | $4.52 4.94 USD |
+3.2
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.MU | $19.04 20.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.BE | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.78 0.85 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.BE | $38.1 41.65 USD |
-3.3
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Momentum Metropolitan Holdings Ltd M1A.BE | $1.48 1.62 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.BE | $2.08 2.27 USD |
+5.88
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $43.9 47.99 USD |
+1.97
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $44.9 49.08 USD |
+1.13
|
$0 0 USD | $0 0 USD | $44.9 49.08 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.BE | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Interstate BancSystem Inc 4FB.BE | $24 26.24 USD |
+6.19
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.MU | $175.2 191.52 USD |
+1.39
|
$0 0 USD | $0 0 USD | $175.2 191.52 USD | $175.2 191.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $72.3 79.03 USD |
+0.89
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $46.44 50.77 USD |
+2.9
|
$0 0 USD | $0 0 USD | $46.44 50.77 USD | $46.44 50.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $145.3 158.83 USD |
+3.86
|
$0 0 USD | $0 0 USD | $145.3 158.83 USD | $145.3 158.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.BE | $0.5999 0.66 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $69.5 75.97 USD |
+1.46
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $21.12 23.09 USD |
+1.54
|
$0 0 USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $28.7 31.37 USD |
+1.06
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.02999 0.03 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.BE | $54.87 59.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB N TLSG.BE | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $31 33.89 USD |
+2.31
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.MU | $0.07 0.07 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.26 1.37 USD |
+3.46
|
$0 0 USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.MU | $62 67.77 USD |
+1.64
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $11.4 12.46 USD |
+8.57
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.BE | $0.3499 0.38 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $98.5 107.67 USD |
+2.81
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.MU | $53.8 58.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $4.87 5.32 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,435.4 1569.09 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1,435.4 1569.09 USD | $1,435.4 1569.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.MU | $13.23 14.46 USD |
+5.13
|
$0 0 USD | $950 1.04K USD | $13.05 14.26 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.MU | $64.69 70.71 USD |
+1.94
|
$0 0 USD | $4 4.37 USD | $64.69 70.71 USD | $65.15 71.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OrganoClick AB 0CF.MU | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.MU | $4.3 4.7 USD |
+3.34
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $32.4 35.41 USD |
+4.82
|
$0 0 USD | $0 0 USD | $32.4 35.41 USD | $32.4 35.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.BE | $0.001699 0.0018 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.BE | $0.5699 0.62 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $13.84 15.13 USD |
-3.42
|
$0 0 USD | $3.02K 3.3K USD | $13.84 15.13 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.MU | $30.22 33.03 USD |
+1.14
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $30.22 33.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.BE | $0.4 0.44 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.HA | $3.06 3.34 USD |
+2.68
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $26.85 29.35 USD |
0
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.35 29.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.BE | $6.14 6.71 USD |
+4.87
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $12.83 14.02 USD |
-3.17
|
$0 0 USD | $0 0 USD | $12.83 14.02 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $3.31 3.62 USD |
+3.69
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.BE | $164.1 179.38 USD |
+2.05
|
$0 0 USD | $0 0 USD | $164.1 179.38 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.MU | $36.6 40.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.HA | $52.95 57.88 USD |
+2.7
|
$0 0 USD | $0 0 USD | $52.95 57.88 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $53.88 58.9 USD |
-5.61
|
$0 0 USD | $0 0 USD | $53.88 58.9 USD | $58.06 63.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.MU | $12.52 13.68 USD |
-4.68
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.BE | $0.2899 0.32 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.MU | $85.82 93.81 USD |
+4.38
|
$0 0 USD | $0 0 USD | $85.82 93.81 USD | $85.82 93.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.MU | $133.35 145.77 USD |
+0.83
|
$0 0 USD | $0 0 USD | $133.35 145.77 USD | $133.35 145.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.BE | $15.07 16.47 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.5 4.91 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.MU | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $19.29 21.09 USD |
+0.99
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.BE | $0.05 0.05 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Money Forward Inc 47D.MU | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.MU | $44.18 48.29 USD |
+3.42
|
$0 0 USD | $200 218.63 USD | $43.9 47.99 USD | $44.18 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||