Page de résultat 261 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Alamos Inc PYCP.MU | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.MU | $11.7 12.79 USD |
+4.46
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.BE | $192 209.88 USD |
+2.13
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.MU | $118.35 129.37 USD |
+3.45
|
$0 0 USD | $0 0 USD | $118.35 129.37 USD | $118.35 129.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.63 1.79 USD |
+4.01
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.MU | $37.14 40.6 USD |
+0.73
|
$0 0 USD | $0 0 USD | $37.14 40.6 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $4.32 4.72 USD |
+7.57
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.BE | $0.64 0.7 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HA | $4.92 5.38 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $171.55 187.53 USD |
+7.99
|
$0 0 USD | $0 0 USD | $161.5 176.54 USD | $171.55 187.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $69.5 75.97 USD |
+9.45
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.HA | $135 147.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.MU | $3.3 3.61 USD |
+9.27
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.BE | $0.2099 0.23 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.BE | $19.5 21.32 USD |
+4.28
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.BE | $0.3499 0.38 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.51 1.65 USD |
+1.41
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Battery Co Ltd FBB.BE | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BigBear.ai Holdings Inc 28K1.MU | $2.38 2.6 USD |
+9.34
|
$0 0 USD | $420 459.12 USD | $2.3 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.58 1.73 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.BE | $0.16 0.17 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.BE | $0.68 0.74 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.MU | $8.35 9.13 USD |
+4.61
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumagai Gumi Co Ltd KUG1.MU | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiera Milano SpA FM3.MU | $5.06 5.53 USD |
0
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.MU | $11.69 12.77 USD |
-0.17
|
$0 0 USD | $70 76.52 USD | $11.69 12.77 USD | $11.92 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.MU | $45.2 49.41 USD |
+5.12
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $69.5 75.97 USD |
+8.59
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.BE | $2.57 2.8 USD |
+1.79
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.BE | $139 151.95 USD |
+4.51
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.BE | $0.76 0.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.BE | $0.2399 0.26 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.BE | $20.6 22.52 USD |
+4.57
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Net One Systems Co Ltd NOX.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.BE | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.14 0.15 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.MU | $30.54 33.38 USD |
+2.76
|
$0 0 USD | $0 0 USD | $30.54 33.38 USD | $30.54 33.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.MU | $21.25 23.23 USD |
+1.67
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $103.82 113.49 USD |
+1.86
|
$0 0 USD | $0 0 USD | $103.82 113.49 USD | $104.66 114.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $16.7 18.26 USD |
+5.03
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $293.8 321.16 USD |
+4.22
|
$0 0 USD | $0 0 USD | $287.5 314.28 USD | $295.7 323.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $74.66 81.61 USD |
+0.7
|
$0 0 USD | $0 0 USD | $74.66 81.61 USD | $74.94 81.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HA | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $9.59 10.48 USD |
+1.74
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $39.62 43.3 USD |
+7
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $39.62 43.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.MU | $6.6 7.21 USD |
+1.54
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ord Minnett Cash Management 737.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.9 3.17 USD |
+5.84
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $52.2 57.06 USD |
+1.95
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.BE | $3.9 4.26 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.HA | $8.6 9.4 USD |
+3.61
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.BE | $16.8 18.36 USD |
-0.91
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $3.83 4.18 USD |
+1.24
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.BE | $7.52 8.22 USD |
+16.45
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.MU | $0.1 0.11 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics Inc 6L7A.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.91 0.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.MU | $69.5 75.97 USD |
+1.61
|
$0 0 USD | $96 104.94 USD | $69.2 75.64 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $90.39 98.81 USD |
+3.73
|
$0 0 USD | $0 0 USD | $88.95 97.23 USD | $90.39 98.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.BE | $19.01 20.78 USD |
+1.88
|
$0 0 USD | $0 0 USD | $18.77 20.52 USD | $19.03 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.BE | $0.8299 0.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.BE | $21.08 23.04 USD |
+2.83
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.MU | $0.5799 0.63 USD |
+6.03
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.BE | $98.72 107.91 USD |
+4.89
|
$0 0 USD | $0 0 USD | $98.72 107.91 USD | $98.72 107.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $246.1 269.02 USD |
+2.16
|
$0 0 USD | $0 0 USD | $246.1 269.02 USD | $246.4 269.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SIFCO Industries Inc SI7.BE | $2.12 2.32 USD |
-1.85
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.BE | $2.73 2.98 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB 3XV.BE | $26.8 29.3 USD |
+6.1
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Invicta Holdings Ltd I5J.BE | $1.5 1.64 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $54.66 59.75 USD |
+0.96
|
$0 0 USD | $0 0 USD | $54.66 59.75 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Party City Holdco Inc 5PY.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.MU | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $136.8 149.54 USD |
+3.13
|
$0 0 USD | $0 0 USD | $132.05 144.35 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $67.6 73.9 USD |
+5.67
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $1.83 1.99 USD |
-7.12
|
$0 0 USD | $0 0 USD | $1.82 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.BE | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $8.18 8.94 USD |
+0.52
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20 21.86 USD |
+2.04
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $5.62 6.14 USD |
+4.46
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| G. Willi-Food International Ltd D4V.BE | $13 14.21 USD |
+4
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.BE | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kleos Space SA KS1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HA | $8.15 8.91 USD |
+3.11
|
$0 0 USD | $0 0 USD | $8.01 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.79 0.87 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Ltd IEE.BE | $5.5 6.01 USD |
+3.77
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wiluna Mining Corp Ltd NZ30.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.HA | $35.21 38.49 USD |
+4.51
|
$0 0 USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||