Pagina di risultati 189 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plus500 Ltd
P55.DU
DE
|
€39.02 45.04 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €39.84 45.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€13.58 15.68 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.SG
DE
|
€73.20 84.5 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €74.15 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.65 0.75 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€162.75 187.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €162.75 187.87 USD | €166.65 192.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€72.50 83.69 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.86 0.99 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€118.05 136.27 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €116.55 134.54 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€2.59 2.99 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.HA
DE
|
€269.70 311.32 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €269.70 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.MU
DE
|
€0.46 0.54 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€183.74 212.1 USD |
+4.7
|
€0.00 0 USD | €120.00 138.52 USD | €175.92 203.07 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€22.20 25.63 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €23.22 26.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.08 9.33 USD |
+5.03
|
€0.00 0 USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.12 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€45.60 52.64 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €45.54 52.57 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.62 7.64 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€108.00 124.67 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.25 126.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€77.00 88.88 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€6.81 7.86 USD |
-37.29
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€117.25 135.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €117.25 135.35 USD | €118.35 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.01 18.48 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.51 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.06 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.12 11.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€10.66 12.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€145.25 167.67 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €147.25 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.76 0.88 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.70 29.67 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.33 0.38 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.70 15.81 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€40.68 46.96 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.43 9.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€64.10 73.99 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.75 6.64 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.62 USD | €5.77 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.MU
DE
|
€7.35 8.48 USD |
+3.23
|
€0.00 0 USD | €8.98K 10.37K USD | €7.18 8.29 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€49.62 57.28 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.38 0.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€403.10 465.31 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €403.10 465.31 USD | €403.10 465.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.70 0.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.53 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€57.70 66.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€110.20 127.21 USD |
+1.94
|
€0.00 0 USD | €200.00 230.87 USD | €107.30 123.86 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€14.68 16.95 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€23.23 26.82 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €23.23 26.82 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€69.30 80 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€140.26 161.91 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €140.26 161.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€43.42 50.12 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €41.59 48.01 USD | €43.42 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€76.38 88.17 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €73.14 84.43 USD | €76.38 88.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€71.86 82.95 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €71.86 82.95 USD | €71.86 82.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.36 0.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€0.00 0 USD | €1.48K 1.7K USD | €17.40 20.09 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€0.91 1.04 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€15.95 18.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.02 16.18 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€49.28 56.89 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.28 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€56.50 65.22 USD |
+10.78
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€59.40 68.57 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€183.55 211.88 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €183.55 211.88 USD | €184.55 213.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€10.57 12.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€30.40 35.09 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€35.92 41.46 USD |
-2.89
|
€0.00 0 USD | €100.00 115.43 USD | €35.92 41.46 USD | €36.41 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€133.65 154.28 USD |
-2.91
|
€0.00 0 USD | €25.00 28.86 USD | €132.15 152.55 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.61 7.63 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.DU
DE
|
€4.48 5.17 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.MU
DE
|
€22.60 26.09 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.17 0.19 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GBP/TOP
NNWN.MU
DE
|
€7.85 9.06 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.MU
DE
|
€0.68 0.78 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.MU
DE
|
€25.91 29.91 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €25.91 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speedy Hire PLC
5HN.MU
DE
|
€0.16 0.19 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€4.90 5.66 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€42.10 48.6 USD |
+0.12
|
€0.00 0 USD | €692.00 798.8 USD | €42.00 48.48 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.MU
DE
|
€62.22 71.82 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €62.22 71.82 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.DU
DE
|
€2.20 2.53 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€45.88 52.96 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.12 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.DU
DE
|
€22.81 26.33 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
