Page de résultat 189 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Illumina Inc ILU.SG | €113.58 124.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €113.58 124.16 USD | €113.58 124.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.BE | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €97.00 106.03 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €2.54 2.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.MU | €23.00 25.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €73.50 80.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.BE | €0.44 0.48 USD |
+14.96
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL GREEN REAL. NEW DL-,01 GEIA.MU | €69.05 75.48 USD |
+3.06
|
€0.00 0 USD | €81.00 88.54 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.BE | €39.30 42.96 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €39.30 42.96 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.35 1.48 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.59 4.85 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.BE | €36.20 39.57 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €45.99 50.27 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €45.99 50.27 USD | €45.99 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.DU | €57.55 62.91 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.DU | €145.62 159.18 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €145.62 159.18 USD | €145.92 159.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €491.15 536.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €491.15 536.89 USD | €491.15 536.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ABM Investama Tbk 0A1.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.MU | €5.03 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.49 USD | €5.03 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.MU | €2.13 2.33 USD |
-10.5
|
€0.00 0 USD | €2.90K 3.17K USD | €2.13 2.33 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.DU | €10.30 11.26 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.15 0.16 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.BE | €10.20 11.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €26.40 28.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atco Ltd 8A6.MU | €34.60 37.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.DU | €31.53 34.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.44 34.37 USD | €31.53 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.MU | €3.63 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.BE | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €120.40 131.61 USD |
+1.01
|
€0.00 0 USD | €28.00 30.61 USD | €119.20 130.3 USD | €120.40 131.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.BE | €49.35 53.95 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €49.05 53.62 USD | €49.35 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.88 0.97 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.BE | €3.58 3.92 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €231.50 253.06 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.MU | €29.05 32.3 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.BE | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.BE | €71.82 78.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €71.82 78.51 USD | €71.82 78.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penta-Ocean Construction Co Ltd PO6.BE | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.BE | €149.00 162.88 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.BE | €1.27 1.39 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €93.26 101.95 USD |
+0.21
|
€0.00 0 USD | €21.00 22.96 USD | €93.26 101.95 USD | €93.72 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acanthe Developpement SA ADX.BE | €0.22 0.24 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.DU | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €21.60 23.61 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMRB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.DU | €15.92 17.4 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.DU | €9.30 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.BE | €3.42 3.74 USD |
+10.86
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.23 2.35 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boku Inc B04.BE | €2.42 2.65 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €53.20 58.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.BE | €1.38 1.51 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.DU | €90.84 99.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €90.64 99.08 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €27.98 30.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.BE | €4.94 5.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.94 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.MU | €26.60 29.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,497.00 1636.42 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1,497.00 1636.42 USD | €1,497.00 1636.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €24.86 27.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.86 27.18 USD | €24.86 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.41 0.45 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.BE | €1.46 1.6 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Combined Motor Holdings Ltd C8ZN.BE | €1.84 2.01 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.BE | €0.20 0.22 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.BE | €54.82 59.93 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €54.78 59.88 USD | €54.88 59.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd FIG.BE | €0.07 0.07 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €550.00 601.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €550.00 601.22 USD | €550.00 601.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €29.19 31.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.19 31.91 USD | €29.19 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.BE | €15.53 16.98 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.53 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HM | €30.38 33.21 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.MU | €13.38 14.63 USD |
-3.11
|
€0.00 0 USD | €8.00 8.75 USD | €13.37 14.61 USD | €13.63 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.36 0.29 USD |
+11.04
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.SG | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.DU | €0.17 0.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.DU | €14.58 15.94 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.52 15.87 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.BE | €12.49 13.66 USD |
-0.06
|
€0.00 0 USD | €70.00 76.52 USD | €12.49 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.MU | €68.90 75.32 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.90 75.32 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.BE | €11.97 13.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.08 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.SG | €74.25 81.17 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €74.25 81.17 USD | €74.25 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.DU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €1.19 1.3 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €8.36 9.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €89.20 97.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.MU | €0.36 0.39 USD |
+8.54
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €90.20 98.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.MU | €259.50 283.67 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €259.50 283.67 USD | €259.50 283.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||