Result Page 178 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Capital Corp Ltd CIM.BE | €2.06 2.25 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €81.70 89.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €81.70 89.31 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.MU | €72.42 79.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €72.42 79.16 USD | €72.42 79.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.MU | €1,201.00 1312.86 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1,200.50 1312.31 USD | €1,201.00 1312.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €247.70 270.77 USD |
+0.94
|
€0.00 0 USD | €11.00 12.02 USD | €244.10 266.83 USD | €247.70 270.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €3.12 3.41 USD |
-4.29
|
€0.00 0 USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.MU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.MU | €34.80 38.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €4.02 4.39 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €10.90 11.48 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.85 5.3 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.31 1.43 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €37.00 40.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €76.46 83.58 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €76.26 83.36 USD | €76.46 83.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €31.10 34 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €66.12 72.28 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €65.66 71.78 USD | €66.12 72.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €175.85 192.23 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €175.85 192.23 USD | €175.85 192.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €20.71 22.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €20.62 22.54 USD | €20.71 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €204.80 223.87 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €204.80 223.87 USD | €204.80 223.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.63 0.68 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €11.11 12.14 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €1.43 1.56 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.DU | €0.12 0.13 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €23.04 25.19 USD |
+2.31
|
€0.00 0 USD | €1.75K 1.91K USD | €22.68 24.79 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.MU | €4.38 4.79 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.MU | €53.46 58.44 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €53.46 58.44 USD | €53.46 58.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.BE | €1.50 1.64 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.BE | €1.06 1.15 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.HM | €0.69 0.76 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.DU | €1.44 1.48 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.MU | €333.70 364.78 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €333.10 364.12 USD | €333.70 364.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.18 0.19 USD |
-13.86
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.BE | €134.55 147.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €134.55 147.08 USD | €134.55 147.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HM | €169.40 185.18 USD |
+0.56
|
€0.00 0 USD | €50.00 54.66 USD | €167.75 183.37 USD | €169.40 185.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.MU | €45.52 49.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.52 49.76 USD | €45.52 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entreparticuliers SA 99Q.MU | €1.40 1.52 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.52 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.BE | €238.55 260.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €238.55 260.77 USD | €238.55 260.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.DU | €2.74 3 USD |
+0.18
|
€0.00 0 USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.HM | €15.75 17.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poujoulat SA 72Y.MU | €7.76 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk 0TP.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €415.00K 453.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.54 2.78 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ViewRay Inc 6L9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INmune Bio Inc 0Y2.BE | €1.39 1.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €1.75 1.91 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €9.65 10.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffin Mining Ltd GG7.F | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €480.00 524.7 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Ltd W5E.BE | €0.09 0.09 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NLV.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.MU | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.HA | €58.50 63.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.BE | €0.57 0.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.16 0.17 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €21.60 27.98 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €67.93 74.26 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €67.93 74.26 USD | €67.93 74.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.MU | €23.02 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.02 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €9.40 10.28 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HA | €16.08 17.58 USD |
+0.25
|
€0.00 0 USD | €122.00 133.36 USD | €15.99 17.47 USD | €16.08 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.BE | €1.91 2.09 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.BE | €1,063.60 1162.66 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1,063.60 1162.66 USD | €1,063.60 1162.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €12.55 13.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.BE | €0.13 0.15 USD |
-26.92
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.19 0.2 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €7.35 8.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €5.53 5.58 USD |
+0.77
|
€0.00 0 USD | €2.78K 3.03K USD | €5.10 5.58 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.MU | €0.20 0.22 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.BE | €0.07 0.07 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.BE | €95.36 104.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €95.36 104.24 USD | €95.36 104.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.DU | €1.22 1.3 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.86 4.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.BE | €0.61 0.67 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.DU | €2.77 3.03 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.SG | €157.00 162.88 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.10 0.11 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.MU | €188.90 206.49 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €188.62 206.19 USD | €188.90 206.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unum Group UUM.BE | €66.04 72.19 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.04 72.19 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.MU | €425.40 465.02 USD |
+0.01
|
€0.00 0 USD | €3.00 3.28 USD | €424.95 464.53 USD | €425.40 465.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.MU | €29.42 32.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.BE | €20.56 22.47 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €20.43 22.33 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.DU | €48.23 55.24 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €50.41 55.1 USD | €50.57 55.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.MU | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.F | €2.10 2.3 USD |
-13.22
|
€0.00 0 USD | €100.00 109.31 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.MU | €72.60 79.36 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €72.54 79.3 USD | €72.60 79.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.BE | €1.29 1.4 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HA | €9.40 10.28 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.SG | €2.52 2.75 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €13.01 14.22 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Africa Opportunity Ord AOF.BE | €114.40 125.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.BE | €4.29 4.69 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||